Taiwan Semiconductor Mfg - Aktienkurs

Aktienkurs
175.29
Täglich Wechseln
0.50 0.28%
Monatlich
23.89%
Jährlich
22.07%
Q2 Prognose
173.58


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 45.15 -1.05 -2.27% 181.84% 2025-05-08
Hou Hai Precision 145.00 -1.00 -0.68% -14.45% 2025-05-07
Mediatek 1,275.00 -5.00 -0.39% 22.01% 2025-05-07
Largan Precision 2,100.00 -10.00 -0.47% -7.89% 2025-05-07
Analog Devices 202.73 2.39 1.19% -0.99% 2025-05-08
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Wolfspeed 4.43 0.32 7.66% -81.84% 2025-05-08
Cirrus Logic 98.33 1.67 1.73% -5.25% 2025-05-08
Diodes 40.37 1.16 2.96% -47.21% 2025-05-08
First Solar 133.74 3.96 3.05% -30.86% 2025-05-08
Himax Technologies 7.47 -0.04 -0.53% 43.10% 2025-05-07
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
Microchip Technology 49.17 0.94 1.95% -46.23% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
NXP Semiconductors 188.46 0.96 0.51% -27.72% 2025-05-08
Qualcomm 145.01 0.43 0.30% -19.66% 2025-05-08
Qorvo 72.42 1.12 1.57% -25.38% 2025-05-08
Silicon Laboratories 111.73 3.05 2.81% -12.68% 2025-05-08
Super Micro Computer 32.09 -0.39 -1.20% -59.87% 2025-05-08
Skyworks Solutions 67.27 -0.12 -0.17% -27.16% 2025-05-08
Synaptics 60.38 2.15 3.69% -34.13% 2025-05-08
Taiwan Semiconductor Mfg 175.29 0.50 0.28% 22.07% 2025-05-08
Texas Instruments 165.62 0.42 0.25% -10.62% 2025-05-08