Taiwan Semiconductor Mfg - Aktienkurs

Aktienkurs
196.26
Täglich Wechseln
-1.46 -0.74%
Monatlich
20.25%
Jährlich
23.24%
Q2 Prognose
188.56

Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 41.40 0.60 1.47% 145.84% 2025-05-29
Hou Hai Precision 152.00 0 0% -18.06% 2025-05-28
Mediatek 1,280.00 0 0% -2.29% 2025-05-28
Largan Precision 2,270.00 30.00 1.34% 3.18% 2025-05-28
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
ASML Holding 676.00 15.20 2.30% -23.92% 2025-05-29
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 100.42 -1.77 -1.73% -12.78% 2025-05-28
Diodes 45.59 -1.02 -2.19% -36.46% 2025-05-28
First Solar 156.45 0.72 0.46% -43.77% 2025-05-28
Himax Technologies 8.40 -0.22 -2.55% 30.23% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Qorvo 75.91 -1.04 -1.35% -21.20% 2025-05-28
Silicon Laboratories 123.41 -1.97 -1.57% 1.14% 2025-05-28
Super Micro Computer 41.94 0.37 0.89% -50.05% 2025-05-28
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 58.66 -1.52 -2.53% -35.65% 2025-05-28
Taiwan Semiconductor Mfg 196.26 -1.46 -0.74% 23.24% 2025-05-28
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28