Taiwan Semiconductor Mfg - Aktienkurs

Aktienkurs
151.90
Täglich Wechseln
0.54 0.36%
Monatlich
-12.34%
Jährlich
14.87%
Q2 Prognose
151.59


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 46.00 0.60 1.32% 216.80% 2025-04-17
Hou Hai Precision 136.00 -3.50 -2.51% -3.55% 2025-04-16
Mediatek 1,365.00 -20.00 -1.44% 29.38% 2025-04-16
Largan Precision 2,170.00 10.00 0.46% -2.47% 2025-04-16
Analog Devices 176.02 0.06 0.03% -6.17% 2025-04-17
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Broadcom 170.78 -4.07 -2.33% 35.69% 2025-04-17
Wolfspeed 2.47 0.31 14.35% -89.59% 2025-04-17
Cirrus Logic 85.47 -0.05 -0.06% 2.67% 2025-04-17
Diodes 34.25 -0.01 -0.03% -49.44% 2025-04-17
First Solar 128.02 3.64 2.93% -26.54% 2025-04-17
Himax Technologies 6.45 -0.23 -3.44% 30.04% 2025-04-16
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
Microchip Technology 38.53 0.54 1.42% -54.23% 2025-04-17
Marvell Technology 51.70 -0.25 -0.48% -20.72% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
Qorvo 57.63 0.81 1.43% -46.56% 2025-04-17
Silicon Laboratories 90.50 0.50 0.56% -22.98% 2025-04-17
Super Micro Computer 31.51 -0.38 -1.19% -66.06% 2025-04-17
Skyworks Solutions 55.99 0.10 0.17% -42.62% 2025-04-17
Synaptics 49.07 1.00 2.08% -39.93% 2025-04-17
Taiwan Semiconductor Mfg 151.90 0.54 0.36% 14.87% 2025-04-17
Texas Instruments 148.35 1.63 1.11% -9.33% 2025-04-17