Taiwan Semiconductor Mfg - Aktienkurs


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 51.10 0.90 1.79% 199.53% 2025-07-31
Hou Hai Precision 171.50 -4.50 -2.56% -12.50% 2025-07-29
Mediatek 1,360.00 -40.00 -2.86% 9.68% 2025-07-29
Largan Precision 2,315.00 -25.00 -1.07% -20.58% 2025-07-29
Analog Devices 226.23 -4.89 -2.12% -2.25% 2025-07-31
Advanced Micro Devices 179.78 0.27 0.15% 35.75% 2025-07-31
ASML Holding 613.10 -14.40 -2.29% -26.12% 2025-07-31
Broadcom 297.35 -5.27 -1.74% 102.33% 2025-07-31
Wolfspeed 1.52 -0.01 -0.65% -91.94% 2025-07-30
Cirrus Logic 102.53 -1.40 -1.35% -21.42% 2025-07-31
Diodes 49.77 -1.35 -2.64% -36.36% 2025-07-31
First Solar 179.13 -2.69 -1.48% -17.07% 2025-07-30
Himax Technologies 9.04 -0.06 -0.66% 32.55% 2025-07-30
Intel 19.93 -0.41 -2.02% -31.61% 2025-07-31
Microchip Technology 70.28 -0.40 -0.57% -20.90% 2025-07-30
Marvell Technology 82.37 0.63 0.76% 30.60% 2025-07-31
Micron Technology 110.09 -4.67 -4.07% 8.55% 2025-07-31
Nvidia 180.89 1.60 0.89% 54.61% 2025-07-31
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Qualcomm 148.66 -10.40 -6.54% -9.42% 2025-07-31
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Silicon Laboratories 135.45 -1.67 -1.22% 12.75% 2025-07-30
Super Micro Computer 60.92 0.21 0.35% -9.38% 2025-07-31
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Synaptics 64.38 -3.03 -4.49% -26.27% 2025-07-30
Taiwan Semiconductor Mfg 241.33 -1.42 -0.59% 49.46% 2025-07-29
Texas Instruments 182.30 -7.25 -3.82% -5.65% 2025-07-31