Taiwan Semiconductor Mfg - Aktienkurs

Aktienkurs
238.54
Täglich Wechseln
3.01 1.28%
Monatlich
-1.73%
Jährlich
40.05%
Q3 Prognose
229.03

Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 59.25 3.05 5.43% 261.28% 2025-08-27
Hou Hai Precision 207.50 5.00 2.47% 14.01% 2025-08-25
Mediatek 1,410.00 45.00 3.30% 16.05% 2025-08-25
Largan Precision 2,370.00 10.00 0.42% -22.04% 2025-08-25
Analog Devices 255.63 1.14 0.45% 10.31% 2025-08-26
Advanced Micro Devices 166.61 3.25 1.99% 10.82% 2025-08-26
ASML Holding 650.60 3.90 0.60% -18.08% 2025-08-26
Broadcom 298.01 3.78 1.28% 85.05% 2025-08-26
Wolfspeed 1.33 0.01 0.76% -89.14% 2025-08-26
Cirrus Logic 116.71 0.70 0.60% -18.58% 2025-08-26
Diodes 55.25 -0.01 -0.02% -18.44% 2025-08-26
First Solar 196.72 -2.72 -1.36% -16.44% 2025-08-26
Himax Technologies 8.18 0.41 5.28% 40.55% 2025-08-26
Intel 24.35 -0.20 -0.81% 21.39% 2025-08-26
Microchip Technology 67.62 -0.93 -1.36% -16.26% 2025-08-26
Marvell Technology 74.26 1.31 1.80% 6.60% 2025-08-26
Micron Technology 116.50 0.08 0.07% 19.22% 2025-08-26
Nvidia 181.77 1.96 1.09% 41.75% 2025-08-26
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Qualcomm 159.17 2.75 1.76% -8.28% 2025-08-26
Qorvo 92.37 0.25 0.27% -18.74% 2025-08-26
Silicon Laboratories 141.81 -0.41 -0.29% 19.92% 2025-08-26
Super Micro Computer 44.36 0.29 0.66% -19.00% 2025-08-26
Skyworks Solutions 75.67 -1.09 -1.42% -29.66% 2025-08-26
Synaptics 70.55 0.16 0.23% -12.64% 2025-08-26
Taiwan Semiconductor Mfg 238.54 3.01 1.28% 40.05% 2025-08-26
Texas Instruments 205.98 0.01 0.005% -2.18% 2025-08-26