Taiwan Semiconductor Mfg - Aktienkurs

Aktienkurs
213.46
Täglich Wechseln
-0.52 -0.24%
Monatlich
10.40%
Jährlich
18.60%
Q2 Prognose
209.31

Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 39.25 -0.45 -1.13% 108.11% 2025-06-18
Hou Hai Precision 155.00 0 0% -21.91% 2025-06-17
Mediatek 1,275.00 20.00 1.59% -9.25% 2025-06-17
Largan Precision 2,380.00 20.00 0.85% -10.53% 2025-06-17
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -21.54% 2025-06-18
ASML Holding 665.00 -1.00 -0.15% -31.20% 2025-06-18
Broadcom 251.10 1.79 0.72% 44.89% 2025-06-18
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 104.30 0.96 0.93% -16.46% 2025-06-18
Diodes 50.33 0.42 0.84% -30.12% 2025-06-18
First Solar 143.66 -0.24 -0.17% -44.80% 2025-06-18
Himax Technologies 9.38 0.29 3.19% 26.59% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Microchip Technology 68.03 0.34 0.50% -23.54% 2025-06-18
Marvell Technology 74.95 4.96 7.09% 2.50% 2025-06-18
Micron Technology 121.81 1.36 1.13% -15.39% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Qualcomm 153.66 -0.92 -0.60% -28.70% 2025-06-18
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Silicon Laboratories 141.07 -0.74 -0.52% 24.31% 2025-06-18
Super Micro Computer 44.47 1.36 3.15% -51.54% 2025-06-18
Skyworks Solutions 71.63 0.10 0.14% -32.21% 2025-06-18
Synaptics 63.56 0.59 0.94% -27.45% 2025-06-18
Taiwan Semiconductor Mfg 213.46 -0.52 -0.24% 18.60% 2025-06-18
Texas Instruments 198.44 0.71 0.36% 2.99% 2025-06-18