Teck Resources - Aktienkurs

Aktienkurs
48.53
Täglich Wechseln
-3.96 -7.54%
Monatlich
-7.53%
Jährlich
-23.18%
Q3 Prognose
50.50

Preis Chg Tag Jahr Datum
Alcoa 31.87 -0.23 -0.72% -2.76% 2025-07-24
Adriatic Metals 289.34 1.34 0.47% 78.60% 2025-07-23
Agnico Eagle Mines 172.60 -0.32 -0.19% 70.87% 2025-07-24
Alliance Resource Partners 28.00 0.27 0.97% 8.15% 2025-07-23
Allegheny Technologies 94.61 0.52 0.55% 56.90% 2025-07-24
Peabody Energy 17.44 0.06 0.35% -20.91% 2025-07-24
Cameco 108.30 0.71 0.66% 75.73% 2025-07-24
Cleveland-Cliffs 10.86 -0.41 -3.64% -27.31% 2025-07-24
Commercial Metals 52.33 -1.90 -3.50% -7.97% 2025-07-24
Capstone Mining 8.16 0.05 0.62% -6.64% 2025-07-23
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
First Quantum Minerals 23.94 -0.40 -1.64% 43.53% 2025-07-24
Franco Nevada 162.99 0.78 0.48% 29.70% 2025-07-24
First Majestic Silver 11.79 -0.22 -1.83% 43.78% 2025-07-24
Fortuna Silver Mines 9.38 -0.09 -0.95% 46.11% 2025-07-24
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Grupo Mexico 118.97 -0.01 -0.01% 15.24% 2025-07-24
HudBay Minerals Ord Shs 10.11 -0.22 -2.08% 26.47% 2025-07-24
Ivanhoe Mines 11.49 -0.59 -4.85% -35.69% 2025-07-24
Kinross 21.74 -0.25 -1.14% 84.24% 2025-07-24
Labrador Iron Ore 27.99 -0.33 -1.17% -7.72% 2025-07-24
Major Drilling 9.36 0.01 0.11% 3.20% 2025-07-24
Newmont Mining 61.14 -0.28 -0.46% 33.84% 2025-07-24
NovaGold Resources 7.69 -0.17 -2.16% 20.34% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Reliance Steel & Aluminum 343.66 3.46 1.02% 16.96% 2025-07-23
Sherritt International 0.14 -0.01 -3.45% -36.36% 2025-07-24
Southern Copper 100.83 1.68 1.69% -3.22% 2025-07-23
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Teck Resources 48.53 -3.96 -7.54% -23.18% 2025-07-24
Ternium 31.84 0.20 0.63% -10.13% 2025-07-23
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 0.13 3.06% -45.99% 2025-07-23
Vale 10.40 0.03 0.29% -2.53% 2025-07-23

Preis Tag Jahr Datum
TSX 27387 -29.09 -0.11% 21.14% 2025-07-24
Canada TSX 60 Index 1628 -0.52 -0.03% 20.55% 2025-07-24