Teck Resources - Aktienkurs

Preis Chg Tag Jahr Datum
AA Alcoa 35.95 -0.16 -0.43% 1.41% 2024-04-25
AEM Agnico Eagle Mines 88.72 1.46 1.67% 16.31% 2024-04-25
ARLP Alliance Resource Partners 21.51 0.33 1.56% 4.42% 2024-04-25
ATI Allegheny Technologies 49.84 0.62 1.26% 32.59% 2024-04-25
BTU Peabody Energy 23.94 0.48 2.05% 2.26% 2024-04-25
CCO Cameco 67.16 0.35 0.52% 87.65% 2024-04-25
CLF Cleveland-Cliffs 18.23 -0.09 -0.49% 22.84% 2024-04-25
CMC Commercial Metals 53.71 0.01 0.02% 18.67% 2024-04-25
CS Capstone Mining 9.62 0.58 6.42% 51.50% 2024-04-25
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FM First Quantum Minerals 16.24 0.30 1.88% -49.53% 2024-04-25
FNV Franco Nevada 121.56 2.55 2.14% -19.76% 2024-04-25
FR First Majestic Silver 9.47 0.16 1.72% -0.94% 2024-04-25
FVI Fortuna Silver Mines 6.54 0.17 2.67% 29.51% 2024-04-25
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMEXICOB Grupo Mexico 102.98 2.51 2.50% 16.94% 2024-04-25
HBM HudBay Minerals Ord Shs 8.12 0.38 4.91% 64.04% 2024-04-25
IVN Ivanhoe Mines 19.22 0.89 4.86% 60.43% 2024-04-25
K Kinross 9.20 0.16 1.77% 34.90% 2024-04-25
LIF Labrador Iron Ore 30.47 0.43 1.43% -0.55% 2024-04-25
MDI Major Drilling 9.72 0.22 2.32% -5.63% 2024-04-25
NEM Newmont Mining 43.45 4.80 12.42% -7.85% 2024-04-25
NG NovaGold Resources 3.97 0.08 2.06% -46.28% 2024-04-25
NUE Nucor 175.97 3.09 1.79% 21.78% 2024-04-25
RGLD Royal Gold Usa) 124.22 3.33 2.75% -6.58% 2024-04-25
RS Reliance Steel & Aluminum 292.13 -21.43 -6.83% 21.56% 2024-04-25
S Sherritt International 0.32 -0.01 -3.79% -42.27% 2024-04-25
SCCO Southern Copper 111.82 2.59 2.37% 48.13% 2024-04-25
STLD Steel Dynamics 133.04 3.00 2.31% 30.23% 2024-04-25
TCKB Teck Resources 67.65 5.42 8.71% 10.27% 2024-04-25
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
X United States Steel 37.17 0.57 1.56% 58.30% 2024-04-25

Preis Tag Jahr Datum
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25