Teck Resources - Aktienkurs

Aktienkurs
55.94
Täglich Wechseln
-0.34 -0.60%
Monatlich
6.03%
Jährlich
-18.62%
Q3 Prognose
55.52

Preis Chg Tag Jahr Datum
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Adriatic Metals 270.42 -1.58 -0.58% 36.30% 2025-07-04
Agnico Eagle Mines 164.11 0.97 0.59% 72.49% 2025-07-04
Alliance Resource Partners 26.58 -0.04 -0.15% 5.16% 2025-07-03
Allegheny Technologies 86.85 1.23 1.44% 54.10% 2025-07-03
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Cameco 98.77 -0.44 -0.44% 45.21% 2025-07-04
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Capstone Mining 8.54 -0.08 -0.93% -17.88% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 24.86 -0.26 -1.04% 30.98% 2025-07-04
Franco Nevada 165.09 0.65 0.40% 33.41% 2025-07-03
First Majestic Silver 11.54 0.01 0.09% 35.29% 2025-07-04
Fortuna Silver Mines 8.97 -0.02 -0.22% 26.52% 2025-07-04
Gerdau 16.79 0.29 1.76% -7.95% 2025-07-03
Grupo Mexico 113.52 -1.33 -1.16% 6.71% 2025-07-03
HudBay Minerals Ord Shs 10.83 -0.13 -1.19% 11.19% 2025-07-03
Ivanhoe Mines 10.47 -0.12 -1.09% -44.51% 2025-07-04
Kinross 21.64 0.09 0.39% 87.48% 2025-07-04
Labrador Iron Ore 28.13 -0.27 -0.95% -5.89% 2025-07-03
Major Drilling 9.03 0.02 0.22% -2.17% 2025-07-04
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
NovaGold Resources 6.18 0.06 0.98% 26.64% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Sherritt International 0.16 0 0% -38.46% 2025-07-04
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Teck Resources 55.94 -0.34 -0.60% -18.62% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.09 2.08% -45.89% 2025-07-03
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03

Preis Tag Jahr Datum
TSX 27041 6.94 0.03% 22.59% 2025-07-04
Canada TSX 60 Index 1610 -0.66 -0.04% 22.36% 2025-07-04