Teck Resources - Aktienkurs

Aktienkurs
45.36
Täglich Wechseln
-1.23 -2.64%
Monatlich
1.07%
Jährlich
-24.91%
Q3 Prognose
46.59

Preis Chg Tag Jahr Datum
Alcoa 30.99 -0.12 -0.39% 2.57% 2025-09-04
Adriatic Metals 320.00 0 0% 123.46% 2025-09-02
Agnico Eagle Mines 205.19 -0.07 -0.03% 92.90% 2025-09-04
Alliance Resource Partners 22.81 -0.14 -0.61% -0.09% 2025-09-04
Allegheny Technologies 77.29 0.78 1.02% 29.27% 2025-09-04
Peabody Energy 17.42 0.33 1.93% -20.93% 2025-09-04
Cameco 105.45 -1.04 -0.98% 104.92% 2025-09-04
Cleveland-Cliffs 10.53 0.06 0.53% -12.22% 2025-09-04
Commercial Metals 57.78 0.99 1.74% 13.92% 2025-09-04
Capstone Mining 9.59 -0.20 -2.04% 14.44% 2025-09-04
Freeport-McMoran 46.10 -0.11 -0.24% 11.49% 2025-09-04
First Quantum Minerals 24.25 -0.81 -3.23% 73.21% 2025-09-04
Franco Nevada 189.18 -0.82 -0.43% 58.89% 2025-09-04
First Majestic Silver 12.57 -0.51 -3.90% 91.62% 2025-09-04
Fortuna Silver Mines 10.62 -0.13 -1.21% 82.79% 2025-09-04
Gerdau 16.99 0.23 1.37% -7.66% 2025-09-04
Grupo Mexico 126.79 -0.66 -0.52% 26.32% 2025-09-04
HudBay Minerals Ord Shs 12.32 -0.13 -1.03% 67.87% 2025-09-04
Ivanhoe Mines 12.15 -0.31 -2.49% -25.73% 2025-09-04
Kinross 29.84 -0.28 -0.93% 154.17% 2025-09-04
Labrador Iron Ore 27.15 0.10 0.37% -7.65% 2025-09-04
Major Drilling 9.98 -0.09 -0.89% 25.69% 2025-09-04
Newmont Mining 75.14 -0.28 -0.37% 44.90% 2025-09-04
NovaGold Resources 9.31 0.05 0.54% 79.73% 2025-09-04
Nucor 144.71 -0.50 -0.34% 3.80% 2025-09-04
Royal Gold Usa 180.35 -0.56 -0.31% 31.14% 2025-09-04
Reliance Steel & Aluminum 291.59 1.75 0.60% 6.63% 2025-09-04
Sherritt International 0.12 -0.01 -7.69% -38.46% 2025-09-04
Southern Copper 100.79 -0.14 -0.14% 4.27% 2025-09-04
Steel Dynamics 130.12 0.53 0.41% 16.91% 2025-09-04
Teck Resources 45.36 -1.23 -2.64% -24.91% 2025-09-04
Ternium 33.66 -0.11 -0.33% 4.02% 2025-09-04
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 0.08 1.86% -27.96% 2025-09-04
Vale 10.27 0.06 0.54% 1.53% 2025-09-04

Preis Tag Jahr Datum
TSX 28905 154.11 0.54% 25.74% 2025-09-04
Canada TSX 60 Index 1714 9.37 0.55% 23.92% 2025-09-04