Sensient Technologies - Aktienkurs

Aktienkurs
94.28
Täglich Wechseln
-0.26 -0.28%
Monatlich
26.45%
Jährlich
24.09%
Q2 Prognose
92.79


Preis Chg Tag Jahr Datum
DIC 2,725.00 -76.00 -2.71% -13.98% 2025-05-16
Ashland 52.76 1.10 2.13% -47.27% 2025-05-16
BASF 43.40 -1.00 -2.25% -11.20% 2025-05-16
Balchem 168.26 1.15 0.69% 7.98% 2025-05-16
Dupont De Nemours 68.18 0.08 0.11% -12.11% 2025-05-16
Evogene 432.80 8.60 2.03% -82.63% 2025-05-15
FMC 40.04 0.83 2.10% -37.35% 2025-05-16
Givaudan 4,090.00 -5.00 -0.12% -2.15% 2025-05-16
Huntsman 12.66 0.27 2.18% -49.72% 2025-05-16
International Flavors Fragrances 77.67 1.49 1.96% -22.10% 2025-05-16
Innospec 88.99 0.72 0.82% -31.28% 2025-05-16
Kronos Worldwide 7.08 0.13 1.87% -46.00% 2025-05-16
Quaker Chemical 106.86 0.63 0.59% -45.12% 2025-05-16
Minerals Technologies 59.38 0.48 0.81% -29.14% 2025-05-16
NewMarket 650.30 4.13 0.64% 17.99% 2025-05-16
Rayonier Advanced Materials 4.19 0.28 7.16% -14.84% 2025-05-16
Stepan 56.07 0.79 1.43% -36.33% 2025-05-16
Sensient Technologies 94.28 -0.26 -0.28% 24.09% 2025-05-16
Total Nigeria 705.00 0 0% 119.28% 2025-05-16
Valhi 15.36 0.01 0.07% -18.25% 2025-05-16
Venator Materials 200.00 -50.00 -20.00% -68.75% 2025-05-13

Preis Tag Jahr Datum
US400 3088 32.29 1.06% 2.39% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16