Sensient Technologies - Aktienkurs

Aktienkurs
72.99
Täglich Wechseln
1.66 2.33%
Monatlich
-4.10%
Jährlich
6.29%
Q1 Prognose
72.59


Preis Chg Tag Jahr Datum
DIC 3,230.00 -23.00 -0.71% 12.07% 2025-03-10
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
Balchem 175.69 -0.47 -0.27% 12.32% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Evogene 522.20 15.80 3.12% -83.87% 2025-03-09
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
Givaudan 4,001.00 87.00 2.22% 2.51% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Innospec 100.62 1.08 1.09% -20.12% 2025-03-07
Kronos Worldwide 7.86 -0.69 -8.07% -23.98% 2025-03-07
Quaker Chemical 138.91 -1.32 -0.94% -30.34% 2025-03-07
Minerals Technologies 67.80 -0.31 -0.46% -6.29% 2025-03-07
NewMarket 545.82 -0.17 -0.03% -11.30% 2025-03-07
Rayonier Advanced Materials 5.98 -0.19 -3.08% 52.55% 2025-03-07
Stepan 58.82 -0.75 -1.26% -32.85% 2025-03-07
Sensient Technologies 72.99 1.66 2.33% 6.29% 2025-03-07
Total Nigeria 670.00 0 0% 93.36% 2025-03-07
Valhi 16.89 0.52 3.18% 14.90% 2025-03-07
Venator Materials 450.00 0 0% -28.00% 2025-03-06

Preis Tag Jahr Datum
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07