SXI Standex Intl | Aktienkurs

Name: SXI Standex Intl | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,SXI,Standex,Intl,Aktienkurs,2/19/2020.

SXI

74.02

Täglich Wechseln:

0.25 0.34%

Jährlich:

-7.64%

width

height

Preview

		Preis		Tag	Jahr	Datum
MIDD	Middleby	112.29	-1.44	-1.27%	-5.38%	2020-02-18
MTW	Manitowoc	12.82	0.17	1.34%	-31.04%	2020-02-19
PH	Parker-Hannifin	211.41	0.83	0.39%	20.57%	2020-02-19
SXI	Standex Intl	74.02	0.25	0.34%	-7.64%	2020-02-19
UTX	United Technologies	150.37	-0.91	-0.60%	17.08%	2020-02-19

		Preis		Tag	Jahr	Datum
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
RTY	Russell 2000	1689	6.08	0.36%	6.82%	2020-02-19
SPC	US 600	1013	3.07	0.30%	2.64%	2020-02-19

	Aktuell	Chg	%Chg
EURUSD	1.07873	0.0017	-0.15%
GBPUSD	1.29453	0.0057	-0.44%
AUDUSD	0.66729	0.0016	-0.24%
NZDUSD	0.63790	0.0006	-0.09%
USDJPY	110.91	1.0350	0.94%
USDCNY	7.00703	0.0024	0.03%
USDCHF	0.98397	0.0019	0.19%
USDCAD	1.32465	0.0007	-0.05%
USDMXN	18.6056	0.0169	0.09%
USDINR	71.5430	0.0270	-0.04%
USDBRL	4.3725	0.0168	0.39%
USDRUB	63.6239	0.3097	-0.48%
DXY	99.668	0.2281	0.23%
BTCUSD	10,130.01	55	-0.54%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,310	79	0.27%
S&P 500	3,385	15	0.45%
NASDAQ 100	9,706	77	0.80%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,457	76	1.03%
DAX	13,770	90	0.66%
CAC 40	6,106	51	0.85%
FTSE MIB	25,326	102	0.40%
IBEX 35	10,085	91	0.91%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,113	39	1.27%
TSX	17,858	10	0.06%
[+]

10Y	Aktuell	Chg	%Chg
US	1.58	0.029	0.03%
UK	0.60	0.014	0.01%
Japan	-0.04	0.012	0.01%
Germany	-0.42	0.009	0.01%
Belgium	-0.11	0.013	0.01%
Mexico	6.55	0.010	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.014	0.01%
Switzerland	-0.76	0.085	-0.06%
Netherlands	-0.33	0.014	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.7377	0.79	1.52%
Brent	58.7987	0.94	1.63%
Natural gas	1.9629	0.00	-0.16%
Gasoline	1.6414	0.03	2.13%
Heating oil	1.6834	0.02	1.15%
Gold	1,606.85	4.84	0.30%
Silver	18.3016	0.08	0.41%
Copper	2.5862	0.02	-0.91%
Lithium	49,000.00	0.00	0.00%
Soybeans	884.9632	6.24	-0.70%
Wheat	556.7068	6.64	-1.18%
Orange Juice	99.95	1.25	1.27%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]