Stratasys - Aktienkurs


Preis Chg Tag Jahr Datum
Canon 4,361.00 9.00 0.21% -13.46% 2025-08-28
Ricoh 1,328.50 26.50 2.04% -12.11% 2025-08-28
Apple 230.45 1.14 0.50% 1.78% 2025-08-27
Barco NV 14.10 0.17 1.22% 15.48% 2025-08-28
CDW 165.19 1.52 0.93% -26.44% 2025-08-27
Cognex 44.26 0.37 0.84% 14.10% 2025-08-27
Corning 67.25 -0.15 -0.22% 58.70% 2025-08-27
Hexagon AB 108.25 1.40 1.31% 2.80% 2025-08-28
Hewlett Packard 22.73 0.23 1.02% 19.67% 2025-08-27
HP 27.11 0.10 0.37% -21.84% 2025-08-27
Coherent 90.71 -0.87 -0.95% 15.13% 2025-08-27
Jabil Circuit 207.90 -0.47 -0.23% 93.68% 2025-08-27
NetApp 112.13 2.72 2.49% -15.04% 2025-08-27
Universal Display 141.05 -2.50 -1.74% -24.89% 2025-08-27
Pitney Bowes 12.30 0.06 0.49% 72.75% 2025-08-27
Plexus 138.62 2.06 1.51% 8.94% 2025-08-27
SYNNEX 149.15 1.32 0.89% 21.97% 2025-08-27
Seagate Technology 167.32 1.97 1.19% 68.48% 2025-08-27
TTM Technologies 44.50 -0.37 -0.82% 128.09% 2025-08-27
Ultra Clean 23.99 0.13 0.54% -35.51% 2025-08-27
Western Digital 80.67 0.96 1.20% 29.12% 2025-08-27
Xerox 3.88 0.06 1.57% -64.60% 2025-08-27
Zebra Technologies 321.43 0.85 0.27% -6.53% 2025-08-27

Preis Tag Jahr Datum
USND 21590 45.87 0.21% 22.98% 2025-08-27