Stratasys - Aktienkurs



Preis Chg Tag Jahr Datum
Canon 4,683.00 48.00 1.04% 7.38% 2025-05-12
Ricoh 1,616.50 24.50 1.54% 25.70% 2025-05-12
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
Barco NV 12.79 0.34 2.73% -5.33% 2025-05-12
CDW 179.01 -1.08 -0.60% -19.77% 2025-05-09
Cognex 29.47 0.05 0.17% -36.51% 2025-05-09
Corning 45.09 0.01 0.01% 31.84% 2025-05-09
Hexagon AB 99.66 5.72 6.09% -18.31% 2025-05-12
Hewlett Packard 16.87 -0.02 -0.12% -1.06% 2025-05-09
HP 26.45 0.13 0.49% -10.61% 2025-05-09
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Jabil Circuit 153.98 -0.42 -0.27% 30.55% 2025-05-09
NetApp 93.44 -1.01 -1.06% -13.65% 2025-05-09
Universal Display 143.91 1.81 1.27% -15.88% 2025-05-09
Pitney Bowes 9.31 -0.14 -1.48% 82.45% 2025-05-09
Plexus 126.09 -0.45 -0.36% 16.80% 2025-05-09
SYNNEX 117.93 -0.48 -0.41% -2.96% 2025-05-09
Seagate Technology 95.75 -0.61 -0.63% 1.83% 2025-05-09
TTM Technologies 26.86 0.72 2.74% 46.19% 2025-05-09
Ultra Clean 20.03 -0.11 -0.55% -54.64% 2025-05-09
Western Digital 44.10 -0.21 -0.47% -38.81% 2025-05-09
Xerox 5.53 -0.08 -1.43% -59.32% 2025-05-09
Zebra Technologies 266.73 1.61 0.61% -15.71% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09