Stratasys - Aktienkurs


Preis Chg Tag Jahr Datum
Canon 4,332.00 -100.00 -2.26% -7.30% 2025-06-02
Ricoh 1,326.50 -24.00 -1.78% -10.07% 2025-06-02
Apple 201.46 1.45 0.73% 4.84% 2025-05-30
Barco NV 12.89 -0.01 -0.08% 2.30% 2025-06-02
CDW 182.35 -0.99 -0.54% -18.13% 2025-05-29
Cognex 29.97 -0.75 -2.44% -34.16% 2025-05-30
Corning 49.53 -0.42 -0.84% 33.99% 2025-05-30
Hexagon AB 95.30 -1.30 -1.35% -17.60% 2025-06-02
Hewlett Packard 17.28 -0.35 -1.99% -6.67% 2025-05-30
HP 24.91 -0.05 -0.21% -35.05% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Jabil Circuit 168.01 -0.54 -0.32% 41.30% 2025-05-30
NetApp 99.21 -0.46 -0.46% -14.93% 2025-05-29
Universal Display 143.35 -2.09 -1.44% -18.41% 2025-05-30
Pitney Bowes 10.33 0.11 1.08% 94.63% 2025-05-30
Plexus 131.26 -0.47 -0.36% 19.18% 2025-05-30
SYNNEX 121.34 -0.71 -0.58% -7.26% 2025-05-30
Seagate Technology 118.14 0.80 0.68% 25.94% 2025-05-29
TTM Technologies 29.86 -0.02 -0.07% 60.54% 2025-05-30
Ultra Clean 19.37 -0.82 -4.06% -58.24% 2025-05-30
Western Digital 52.55 0.20 0.38% -30.40% 2025-05-29
Xerox 4.90 0.10 2.08% -64.58% 2025-05-29
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30