Preis Chg Tag Jahr Datum
Mediatek 4,690.00 -145.00 -3.00% 248.70% 2026-10-08
Sony 3,814.00 108.00 2.91% -14.50% 2026-10-09
CalAmp 3.70 -0.14 -3.65% 7.25% 2026-10-08
Digi International 74.90 -0.03 -0.04% 104.53% 2026-10-09
Intel 106.45 -0.63 -0.59% 192.69% 2026-10-09
Kopin 4.41 0.21 5.00% 36.96% 2026-10-09
Microchip Technology 75.17 -0.35 -0.46% 24.43% 2026-10-09
Micron Technology 1,036.35 0.50 0.05% 438.84% 2026-10-09
Nve Nvec 111.45 -0.47 -0.42% 58.29% 2026-10-08
Qualcomm 174.20 -1.81 -1.03% 5.16% 2026-10-09