Preis Chg Tag Jahr Datum
Sony 3,445.00 -28.00 -0.81% -7.69% 2026-02-19
CalAmp 4.06 0.21 5.45% -20.39% 2026-02-17
Digi International 51.22 1.58 3.18% 46.18% 2026-02-19
Intel 44.63 -0.83 -1.83% 71.06% 2026-02-19
Kopin 2.31 0.06 2.67% 46.20% 2026-02-19
Microchip Technology 77.20 -1.91 -2.41% 20.06% 2026-02-19
Micron Technology 417.35 -3.60 -0.86% 304.49% 2026-02-19
Nve Nvec 65.66 -0.30 -0.45% -13.92% 2026-02-19
Qualcomm 141.17 -2.07 -1.45% -18.73% 2026-02-19
QuickLogic 8.16 0.08 0.99% 0.37% 2026-02-19