Preis Chg Tag Jahr Datum
Mediatek 3,155.00 285.00 9.93% 146.48% 2026-05-05
Sony 3,155.00 28.00 0.90% -9.86% 2026-05-07
CalAmp 3.98 0.12 3.11% 104.10% 2026-05-05
Digi International 58.90 0.46 0.79% 109.83% 2026-05-06
Intel 113.01 4.86 4.49% 456.43% 2026-05-06
Kopin 4.91 0.16 3.37% 271.97% 2026-05-06
Microchip Technology 102.92 4.44 4.51% 114.06% 2026-05-06
Micron Technology 666.59 26.39 4.12% 706.81% 2026-05-06
Nve Nvec 86.28 1.30 1.53% 42.24% 2026-05-06
Qualcomm 192.57 6.02 3.23% 33.45% 2026-05-06