Preis Chg Tag Jahr Datum
Mediatek 4,920.00 -245.00 -4.74% 271.32% 2026-10-06
Sony 3,768.00 45.00 1.21% -16.21% 2026-10-06
CalAmp 4.01 0.01 0.25% 33.67% 2026-10-05
Digi International 73.94 -0.62 -0.83% 108.34% 2026-10-06
Intel 112.49 -3.70 -3.18% 202.64% 2026-10-06
Kopin 4.88 0.01 0.21% 43.11% 2026-10-06
Microchip Technology 81.26 -0.23 -0.28% 25.09% 2026-10-06
Micron Technology 1,047.00 -16.96 -1.59% 463.84% 2026-10-06
Nve Nvec 116.52 2.39 2.09% 74.17% 2026-10-06
Qualcomm 180.99 0.20 0.11% 9.39% 2026-10-06