Preis Chg Tag Jahr Datum
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
Digi International 35.44 0.34 0.97% 57.93% 2025-07-08
Intel 23.16 1.16 5.27% -33.06% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Micron Technology 124.45 4.53 3.78% -5.05% 2025-07-08
Qualcomm 160.26 2.17 1.37% -22.70% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Semtech 44.10 1.50 3.52% 30.40% 2025-07-08
Sequans Communications 1.43 0 0% 3.17% 2025-07-07
Skyworks Solutions 79.05 2.86 3.75% -25.62% 2025-07-08