|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
AI
|
Air Liquide
|
128.00 |
|
1.06 |
0.84% |
-13.17% |
2022-07-04 |
|
AMS
|
Anglo American
|
143,824.00 |
|
6,464.00 |
4.71% |
-16.24% |
2022-07-04 |
|
ANG
|
Anglogold Ashanti
|
24,956.00 |
|
752.00 |
3.11% |
-9.87% |
2022-07-04 |
|
BAS
|
BASF
|
41.89 |
|
0.62 |
1.49% |
-37.95% |
2022-07-04 |
|
GFI
|
Gold Fields Ltd
|
15,463.00 |
|
356.00 |
2.36% |
16.39% |
2022-07-04 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,395.00 |
|
276.00 |
5.39% |
-2.71% |
2022-07-04 |
|
IMP
|
Impala Platinum
|
18,500.00 |
|
1,020.00 |
5.84% |
-24.45% |
2022-07-04 |
|
NHM
|
Northam Platinum Ltd
|
17,970.00 |
|
1,258.00 |
7.53% |
-20.64% |
2022-07-04 |
|
OMN
|
Omnia Holdings Ltd
|
7,298.00 |
|
205.00 |
2.89% |
41.16% |
2022-07-04 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,637.00 |
|
300.00 |
2.09% |
38.61% |
2022-07-04 |
|
SOL
|
Sasol
|
37,300.00 |
|
2,365.00 |
6.77% |
66.41% |
2022-07-04 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,237.00 |
|
231.00 |
5.77% |
-30.40% |
2022-07-04 |