|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
ALRS
|
Alrosa
|
64.55 |
|
-1.69 |
-2.55% |
-48.25% |
2022-07-04 |
|
AMS
|
Anglo American
|
143,824.00 |
|
6,464.00 |
4.71% |
-16.24% |
2022-07-04 |
|
ANG
|
Anglogold Ashanti
|
24,956.00 |
|
752.00 |
3.11% |
-9.87% |
2022-07-04 |
|
EXX
|
Exxaro Resources Ltd
|
18,790.00 |
|
408.00 |
2.22% |
11.65% |
2022-07-04 |
|
GFI
|
Gold Fields Ltd
|
15,463.00 |
|
356.00 |
2.36% |
16.39% |
2022-07-04 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,395.00 |
|
276.00 |
5.39% |
-2.71% |
2022-07-04 |
|
IMP
|
Impala Platinum
|
18,500.00 |
|
1,020.00 |
5.84% |
-24.45% |
2022-07-04 |
|
KIO
|
Kumba Iron Ore
|
51,643.00 |
|
536.00 |
1.05% |
-24.16% |
2022-07-04 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,637.00 |
|
300.00 |
2.09% |
38.61% |
2022-07-04 |
|
SOL
|
Sasol
|
37,300.00 |
|
2,365.00 |
6.77% |
66.41% |
2022-07-04 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,237.00 |
|
231.00 |
5.77% |
-30.40% |
2022-07-04 |