Sony - Aktienkurs

Aktienkurs
24.22
Täglich Wechseln
0.30 1.25%
Monatlich
-6.34%
Jährlich
30.01%
Q3 Prognose
23.42

Preis Chg Tag Jahr Datum
Panasonic 1,430.00 -16.00 -1.11% 10.64% 2025-07-18
Canon 4,001.00 -28.00 -0.70% -10.73% 2025-07-18
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Century Communities 58.89 -0.18 -0.30% -38.44% 2025-07-21
DR Horton 131.04 -0.76 -0.58% -24.68% 2025-07-21
Ericsson 72.22 -0.50 -0.69% 0.73% 2025-07-21
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
Kb Home 54.71 0.82 1.51% -31.62% 2025-07-21
Leggett & Platt 9.91 0.03 0.30% -23.23% 2025-07-21
Lennar 109.86 0.29 0.26% -36.25% 2025-07-21
Mohawk Industries 110.02 -1.15 -1.03% -13.50% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
Meritage Homes 70.56 0.60 0.86% -27.03% 2025-07-21
Nokia 4.10 -0.03 -0.70% 18.85% 2025-07-21
NVR 7,399.30 -23.50 -0.32% -14.24% 2025-07-21
PulteGroup 108.41 -0.26 -0.23% -13.51% 2025-07-21
Sony 24.22 0.30 1.25% 30.01% 2025-07-21
Taylor Morrison Home 62.61 -0.04 -0.06% -4.37% 2025-07-21
Toll Brothers 117.56 0.66 0.56% -12.35% 2025-07-21
Tri Pointe Homes 33.04 0.05 0.14% -27.59% 2025-07-21
Somnigroup International 73.37 0.05 0.07% 43.02% 2025-07-21
Whirlpool 92.25 -0.93 -1.00% -13.20% 2025-07-21
Xiaomi 57.75 0.75 1.32% 242.93% 2025-07-21