Sony - Aktienkurs

Aktienkurs
26.62
Täglich Wechseln
0.34 1.27%
Monatlich
3.36%
Jährlich
69.74%
Q2 Prognose
25.01

Preis Chg Tag Jahr Datum
Panasonic 1,673.50 2.50 0.15% 20.96% 2025-05-30
Canon 4,428.00 -16.00 -0.36% -2.72% 2025-05-30
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Century Communities 52.96 -0.03 -0.06% -36.26% 2025-05-29
DR Horton 118.15 0.76 0.65% -16.45% 2025-05-29
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Garmin 202.65 0.80 0.40% 25.28% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
Kb Home 51.78 0.35 0.68% -25.94% 2025-05-29
Leggett & Platt 9.11 0.14 1.56% -17.23% 2025-05-29
Lennar 106.03 0.90 0.86% -32.50% 2025-05-29
Mohawk Industries 102.07 0.80 0.79% -11.90% 2025-05-29
Motorola Solutions Msi 418.09 -2.26 -0.54% 16.36% 2025-05-29
Meritage Homes 63.99 0.31 0.49% -27.03% 2025-05-29
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
NVR 7,088.15 71.65 1.02% -3.45% 2025-05-29
PulteGroup 98.49 0.92 0.94% -12.42% 2025-05-29
Sony 26.62 0.34 1.27% 69.74% 2025-05-29
Taylor Morrison Home 56.87 0.81 1.44% -0.42% 2025-05-29
Toll Brothers 105.05 0.87 0.84% -12.95% 2025-05-29
Tri Pointe Homes 29.69 0.19 0.64% -22.16% 2025-05-29
Somnigroup International 65.31 -1.02 -1.54% 29.30% 2025-05-29
Whirlpool 78.60 0.44 0.56% -7.23% 2025-05-29
Xiaomi 50.45 -1.25 -2.42% 188.62% 2025-05-30