Sony - Aktienkurs

Grafik
Quotes

SNE

101.09

Täglich Wechseln:

-1.28 -1.25%

Jährlich:

39.26%

Ok

width

height

		Preis			Tag	Jahr	Datum
005930	Samsung	88,100.00		0	0%	41.41%	2021-01-22
066570	Lg Electronics	185,000.00		0	0%	162.78%	2021-01-22
6752	Panasonic	1,440.50		36.50	2.60%	29.08%	2021-01-22
7751	Canon	2,197.00		-29.50	-1.32%	-28.09%	2021-01-22
AAPL	Apple	139.07		2.20	1.61%	74.26%	2021-01-22
CCS	Century Communities	51.08		0.98	1.96%	64.19%	2021-01-22
DHI	DR Horton	77.71		1.14	1.49%	31.73%	2021-01-22
ERICB	Ericsson	97.30		-0.14	-0.14%	15.07%	2021-01-22
GPRO	GoPro	8.81		-0.03	-0.34%	99.32%	2021-01-22
GRMN	Garmin	123.83		0.05	0.04%	23.14%	2021-01-22
HEAR	Turtle Beach	25.23		0.26	1.04%	195.78%	2021-01-22
HPQ	HP	25.27		-0.09	-0.35%	14.34%	2021-01-22
KBH	Kb Home	42.21		1.02	2.48%	8.54%	2021-01-22
LEG	Leggett & Platt	44.19		-0.44	-0.99%	-13.88%	2021-01-22
LEN	Lennar	84.62		1.02	1.22%	25.79%	2021-01-22
MDC	MDC	55.76		1.57	2.90%	24.55%	2021-01-22
MHK	Mohawk Industries	149.77		-1.16	-0.77%	4.14%	2021-01-22
MSI	Motorola Solutions Msi	173.71		1.42	0.82%	-1.88%	2021-01-22
MTH	Meritage Homes	95.29		3.43	3.73%	39.05%	2021-01-22
NOKIA	Nokia	3.39		-0.04	-1.02%	-7.70%	2021-01-22
NVR	NVR	4,485.91		34.41	0.77%	11.36%	2021-01-22
PHM	PulteGroup	48.89		1.33	2.80%	11.49%	2021-01-22
SNE	Sony	101.09		-1.28	-1.25%	39.26%	2021-01-22
TMHC	Taylor Morrison Home	30.36		0.70	2.36%	16.77%	2021-01-22
TOL	Toll Brothers	50.82		0.79	1.58%	9.79%	2021-01-22
TPH	Tri Pointe Homes	21.33		0.45	2.16%	28.19%	2021-01-22
TPX	Tempur Sealy International	28.84		0.21	0.73%	-67.27%	2021-01-22
UEIC	Universal Electronics	60.16		1.13	1.91%	13.34%	2021-01-22
VOXX	Voxx International	21.33		-0.30	-1.39%	377.18%	2021-01-22
WHR	Whirlpool	198.21		3.16	1.62%	31.51%	2021-01-22

SNE:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Aktuell	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]