Sony - Aktienkurs

Aktienkurs
25.19
Täglich Wechseln
-0.03 -0.12%
Monatlich
18.21%
Jährlich
48.47%
Q2 Prognose
24.49


Preis Chg Tag Jahr Datum
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Century Communities 53.16 -1.46 -2.67% -36.99% 2025-05-06
DR Horton 122.01 -3.64 -2.90% -19.59% 2025-05-06
Ericsson 80.32 -0.34 -0.42% 37.82% 2025-05-06
Garmin 187.07 -2.59 -1.37% 11.63% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
Kb Home 52.97 -1.73 -3.16% -24.07% 2025-05-06
Leggett & Platt 9.22 -0.08 -0.86% -30.14% 2025-05-06
Lennar 106.12 -2.98 -2.73% -34.03% 2025-05-06
Mohawk Industries 101.51 0.07 0.07% -13.97% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
Meritage Homes 66.65 -1.62 -2.37% -26.18% 2025-05-06
Nokia 4.43 0.01 0.32% 28.08% 2025-05-06
NVR 6,978.04 -110.06 -1.55% -10.34% 2025-05-06
PulteGroup 100.83 -2.93 -2.82% -14.18% 2025-05-06
Sony 25.19 -0.03 -0.12% 48.47% 2025-05-06
Taylor Morrison Home 57.74 -1.20 -2.04% -2.17% 2025-05-06
Toll Brothers 101.61 -2.36 -2.27% -19.62% 2025-05-06
Tri Pointe Homes 30.61 -0.85 -2.69% -22.73% 2025-05-06
Somnigroup International 60.96 -1.04 -1.68% 17.07% 2025-05-06
Whirlpool 76.82 -0.28 -0.36% -19.33% 2025-05-06
Xiaomi 51.55 -1.55 -2.92% 187.35% 2025-05-06