Sony - Aktienkurs

Aktienkurs
82.77
Täglich Wechseln
0.99 1.20%
Monatlich
-3.71%
Jährlich
-8.80%
Q2 Prognose
83.38
Preis Chg Tag Jahr Datum
6752 Panasonic 1,393.00 27.00 1.98% 7.73% 2024-04-24
7751 Canon 4,434.00 -4.00 -0.09% 48.17% 2024-04-24
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
CCS Century Communities 82.11 -1.69 -2.02% 24.01% 2024-04-24
DHI DR Horton 146.18 -1.82 -1.23% 35.09% 2024-04-24
ERICB Ericsson 57.20 -0.84 -1.45% 4.36% 2024-04-24
GRMN Garmin 142.79 0.34 0.24% 48.62% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
KBH Kb Home 64.79 -0.83 -1.26% 54.88% 2024-04-24
LEG Leggett & Platt 18.20 -0.12 -0.66% -42.33% 2024-04-24
LEN Lennar 154.01 -1.74 -1.12% 38.74% 2024-04-24
MHK Mohawk Industries 111.39 -2.07 -1.82% 16.67% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
MTH Meritage Homes 154.99 -3.21 -2.03% 23.96% 2024-04-24
NOKIA Nokia 3.40 -0.01 -0.29% -10.35% 2024-04-24
NVR NVR 7,796.55 -23.61 -0.30% 35.48% 2024-04-24
PHM PulteGroup 112.18 -0.69 -0.61% 72.72% 2024-04-24
SNE Sony 82.77 0.99 1.20% -8.80% 2024-04-24
TMHC Taylor Morrison Home 56.32 -0.78 -1.37% 40.34% 2024-04-24
TOL Toll Brothers 118.62 -0.90 -0.75% 90.86% 2024-04-24
TPH Tri Pointe Homes 36.18 -0.48 -1.31% 36.79% 2024-04-24
TPX Tempur Sealy International 50.53 0.22 0.44% 41.30% 2024-04-24
WHR Whirlpool 105.79 0.51 0.48% -20.19% 2024-04-24
XMGP Xiaomi 16.66 0.48 2.97% 52.29% 2024-04-24