Sony - Aktienkurs

Aktienkurs
25.86
Täglich Wechseln
0.16 0.60%
Monatlich
3.34%
Jährlich
62.38%
Q2 Prognose
25.69

Preis Chg Tag Jahr Datum
Panasonic 1,503.00 -19.00 -1.25% 15.93% 2025-06-19
Canon 4,266.00 -20.00 -0.47% -1.71% 2025-06-19
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Century Communities 52.32 -0.05 -0.10% -34.80% 2025-06-18
DR Horton 121.25 1.23 1.02% -12.93% 2025-06-18
Ericsson 80.36 -0.34 -0.42% 27.56% 2025-06-19
Garmin 198.15 0.41 0.20% 23.30% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
Kb Home 50.62 0.01 0.02% -27.67% 2025-06-18
Leggett & Platt 9.13 0.04 0.39% -21.17% 2025-06-18
Lennar 103.40 -1.29 -1.23% -30.78% 2025-06-18
Mohawk Industries 97.97 -0.40 -0.41% -12.03% 2025-06-18
Motorola Solutions Msi 404.53 -1.61 -0.40% 5.09% 2025-06-18
Meritage Homes 62.44 -0.13 -0.21% -23.33% 2025-06-18
Nokia 4.46 -0.03 -0.76% 29.90% 2025-06-19
NVR 6,976.30 -9.15 -0.13% -7.16% 2025-06-18
PulteGroup 99.11 0.40 0.40% -10.75% 2025-06-18
Sony 25.86 0.16 0.60% 62.38% 2025-06-18
Taylor Morrison Home 57.42 0.19 0.33% 5.73% 2025-06-18
Toll Brothers 105.45 0.60 0.57% -8.84% 2025-06-18
Tri Pointe Homes 29.89 -0.05 -0.17% -19.24% 2025-06-18
Somnigroup International 64.98 0.86 1.34% 34.62% 2025-06-18
Whirlpool 91.86 0.49 0.54% 2.99% 2025-06-18
Xiaomi 53.20 -0.60 -1.12% 187.26% 2025-06-19