Sony - Aktienkurs

Aktienkurs
26.02
Täglich Wechseln
-0.30 -1.14%
Monatlich
-0.99%
Jährlich
53.18%
Q2 Prognose
26.29

Preis Chg Tag Jahr Datum
Panasonic 1,555.50 25.00 1.63% 18.02% 2025-06-30
Canon 4,189.00 0 0% -4.95% 2025-06-30
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Century Communities 56.50 0.42 0.75% -28.64% 2025-06-30
DR Horton 128.95 0.20 0.16% -8.46% 2025-06-30
Ericsson 80.94 0.12 0.15% 20.63% 2025-06-30
Garmin 208.53 0.05 0.02% 28.03% 2025-06-30
HP 24.48 -0.30 -1.21% -30.13% 2025-06-30
Kb Home 53.11 0.39 0.73% -21.26% 2025-06-30
Leggett & Platt 8.92 -0.32 -3.41% -22.50% 2025-06-30
Lennar 110.74 0.40 0.36% -26.19% 2025-06-30
Mohawk Industries 104.89 -0.03 -0.03% -7.77% 2025-06-30
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 2025-06-30
Meritage Homes 67.03 0.27 0.40% -14.15% 2025-06-30
Nokia 4.41 0.02 0.39% 20.07% 2025-06-30
NVR 7,392.99 0.49 0.01% -1.25% 2025-06-30
PulteGroup 105.53 -0.03 -0.03% -4.07% 2025-06-30
Sony 26.02 -0.30 -1.14% 53.18% 2025-06-30
Taylor Morrison Home 61.43 0.15 0.24% 13.17% 2025-06-30
Toll Brothers 114.37 0.07 0.06% 1.82% 2025-06-30
Tri Pointe Homes 31.99 0.03 0.09% -12.12% 2025-06-30
Somnigroup International 68.01 0.50 0.74% 44.06% 2025-06-30
Whirlpool 101.44 5.20 5.40% 0.40% 2025-06-30
Xiaomi 59.95 1.00 1.70% 259.84% 2025-06-30