US Silica - Aktienkurs


Preis Chg Tag Jahr Datum
Baker Hughes 37.36 0.68 1.85% 14.92% 2025-05-29
Canadian Energy Services 6.25 0 0% -13.43% 2025-05-30
Calfrac Well Services 3.27 0.01 0.31% -21.58% 2025-05-30
ChampionX 24.07 -0.51 -2.07% -26.21% 2025-05-30
Enerflex 9.67 -0.23 -2.32% 36.58% 2025-05-30
First Quantum Minera 14.80 -0.19 -1.27% 15.27% 2025-05-30
FMC Technologies 31.15 -0.02 -0.06% 18.94% 2025-05-30
Corning 49.53 -0.42 -0.84% 33.99% 2025-05-30
Chart Industries 156.86 -2.11 -1.33% -0.11% 2025-05-30
Halliburton 19.61 -0.47 -2.32% -45.44% 2025-05-30
Helix Energy Solutions 6.19 -0.14 -2.21% -46.22% 2025-05-30
Helmerich & Payne 15.25 -0.07 -0.46% -59.93% 2025-05-30
Nabors Industries 25.81 -0.60 -2.27% -65.48% 2025-05-30
National Oilwell Varco 12.02 -0.28 -2.24% -36.00% 2025-05-30
Oceaneering International 19.07 -0.26 -1.35% -19.47% 2025-05-30
Oil States International 4.35 -0.13 -2.90% -2.68% 2025-05-30
Precision Drilling 59.31 -0.06 -0.10% -41.55% 2025-05-30
Paladin Energy 5.99 -0.25 -4.01% -62.16% 2025-06-02
Patterson Uti Energy 5.52 -0.13 -2.30% -49.91% 2025-05-30
RPC 4.44 -0.11 -2.42% -34.99% 2025-05-30
Transocean 2.48 -0.13 -4.80% -57.93% 2025-05-30
Mattr Corp 9.44 -0.15 -1.56% -43.68% 2025-05-30
Schlumberger 33.06 -0.61 -1.81% -28.04% 2025-05-30
Tenaris 33.45 -0.36 -1.06% 1.46% 2025-05-30
Viohalco 5.67 -0.07 -1.22% -11.41% 2025-06-02

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30