US Silica - Aktienkurs


Preis Chg Tag Jahr Datum
Baker Hughes 39.61 0.43 1.08% 10.32% 2025-07-18
Canadian Energy Services 7.49 0.07 0.94% -5.19% 2025-07-18
Calfrac Well Services 3.53 0.10 2.92% -17.33% 2025-07-18
ChampionX 25.81 -0.79 -2.97% -25.23% 2025-07-15
Enerflex 10.93 -0.03 -0.27% 45.35% 2025-07-18
First Quantum Minera 17.15 -0.02 -0.14% 43.77% 2025-07-18
FMC Technologies 32.54 -0.13 -0.40% 17.73% 2025-07-18
Corning 53.96 -0.24 -0.44% 19.95% 2025-07-18
Chart Industries 170.71 -0.75 -0.44% 4.74% 2025-07-18
Halliburton 21.07 -0.48 -2.21% -42.31% 2025-07-18
Helix Energy Solutions 6.38 0.22 3.57% -49.41% 2025-07-17
Helmerich & Payne 15.50 -0.49 -3.06% -60.49% 2025-07-18
Nabors Industries 30.04 -1.55 -4.91% -64.72% 2025-07-18
National Oilwell Varco 12.86 -0.09 -0.70% -33.33% 2025-07-18
Oceaneering International 20.36 -0.23 -1.12% -22.56% 2025-07-18
Oil States International 5.40 0.10 1.89% 19.47% 2025-07-18
Precision Drilling 71.12 0.39 0.55% -27.56% 2025-07-18
Paladin Energy 7.82 -0.04 -0.51% -38.18% 2025-07-18
Patterson Uti Energy 5.94 -0.09 -1.49% -42.77% 2025-07-18
RPC 4.72 -0.03 -0.53% -25.28% 2025-07-18
Transocean 2.60 0.05 1.96% -53.90% 2025-07-17
Mattr Corp 12.85 0.05 0.39% -28.73% 2025-07-17
Schlumberger 33.35 -1.32 -3.81% -32.90% 2025-07-18
Tenaris 36.63 -0.36 -0.97% 14.47% 2025-07-18
Viohalco 6.48 0.06 0.93% 9.83% 2025-07-18

Preis Tag Jahr Datum
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18