US Silica - Aktienkurs


Preis Chg Tag Jahr Datum
Baker Hughes 39.55 0.46 1.18% 18.31% 2025-07-08
Canadian Energy Services 7.06 0.23 3.37% -5.99% 2025-07-08
Calfrac Well Services 3.46 -0.09 -2.54% -18.59% 2025-07-08
ChampionX 26.09 0.46 1.79% -17.67% 2025-07-08
Enerflex 10.90 0.20 1.87% 51.39% 2025-07-08
First Quantum Minera 18.15 -0.28 -1.52% 36.88% 2025-07-07
FMC Technologies 34.78 -0.12 -0.34% 32.90% 2025-07-07
Corning 52.69 0.31 0.59% 17.91% 2025-07-08
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Halliburton 21.71 0.82 3.93% -33.94% 2025-07-08
Helix Energy Solutions 6.57 0.32 5.04% -44.32% 2025-07-08
Helmerich & Payne 16.05 -0.37 -2.25% -54.90% 2025-07-07
Nabors Industries 31.76 0.60 1.93% -54.45% 2025-07-07
National Oilwell Varco 13.33 0.60 4.71% -24.88% 2025-07-08
Oceaneering International 20.86 -0.43 -2.02% -14.16% 2025-07-07
Oil States International 5.42 -0.21 -3.73% 28.13% 2025-07-07
Precision Drilling 70.39 2.54 3.74% -23.84% 2025-07-08
Paladin Energy 7.74 0.06 0.78% -40.78% 2025-07-08
Patterson Uti Energy 6.56 0.39 6.32% -32.92% 2025-07-08
RPC 5.13 -0.05 -0.97% -12.31% 2025-07-07
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
Mattr Corp 12.75 0.16 1.27% -23.79% 2025-07-08
Schlumberger 36.38 1.43 4.09% -19.53% 2025-07-08
Tenaris 38.05 -0.34 -0.89% 24.27% 2025-07-07
Viohalco 6.26 0 0% -0.32% 2025-07-08

Preis Tag Jahr Datum
US2000 2235 20.79 0.94% 10.13% 2025-07-08