Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
US Silica - Aktienkurs
Grafik
Quotes
SLCA
14.30
Täglich Wechseln:
0.41
2.95%
Jährlich:
335.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BAS
Basic Energy Services
0.31
0.01
3.33%
113.79%
2021-03-05
BKR
Baker Hughes Co
24.35
0.32
1.33%
51.43%
2021-03-05
CEU
Canadian Energy Services
1.65
0.05
3.13%
-11.29%
2021-03-05
CFW
Calfrac Well Services
4.04
0
0%
596.55%
2021-03-05
CHX
ChampionX Corp
23.37
1.69
7.80%
50.97%
2021-03-05
CKH
Seacor
41.65
-0.85
-2.00%
38.51%
2021-03-05
CLB
Core Laboratories
35.82
0.89
2.55%
50.25%
2021-03-05
CVEO
Civeo
18.94
1.29
7.31%
1,653.70%
2021-03-05
DRQ
Dril Quip
38.91
1.86
5.02%
17.38%
2021-03-05
EFX
Enerflex
9.47
0.11
1.18%
33.95%
2021-03-05
FET
Forum Energy Technologies
22.83
1.43
6.68%
4,049.40%
2021-03-05
FTI
FMC Technologies
9.26
0.57
6.56%
-26.51%
2021-03-05
GLW
Corning
37.46
0.50
1.35%
50.56%
2021-03-05
GTLS
Chart Industries
146.82
2.93
2.02%
191.08%
2021-03-05
HAL
Halliburton
23.84
1.76
7.97%
82.40%
2021-03-05
HLX
Helix Energy Solutions
5.85
0.52
9.76%
12.72%
2021-03-05
HP
Helmerich & Payne
32.44
3.62
12.56%
17.54%
2021-03-05
MTRX
Matrix Service
14.40
0.39
2.78%
15.48%
2021-03-05
NBR
Nabors Industries
126.75
12.51
10.95%
13,089.39%
2021-03-05
NOV
National Oilwell Varco
17.29
1.87
12.13%
10.27%
2021-03-05
NR
Newpark Resources
3.98
0.14
3.65%
34.46%
2021-03-05
OII
Oceaneering International
14.15
1.62
12.93%
73.19%
2021-03-05
OIS
Oil States International
8.94
0.49
5.74%
50.67%
2021-03-05
PD
Precision Drilling
32.21
2.91
9.93%
2,217.27%
2021-03-05
PTEN
Patterson Uti Energy
9.31
1.27
15.80%
116.51%
2021-03-05
PXD
Pioneer Natural Resources
163.59
5.02
3.17%
55.62%
2021-03-05
RES
RPC
7.18
0.63
9.62%
153.26%
2021-03-05
RIG
Transocean
4.26
0.16
3.90%
74.59%
2021-03-05
SCL
ShawCor
5.38
0.17
3.26%
-14.60%
2021-03-05
SLB
Schlumberger
29.07
0.49
1.71%
21.89%
2021-03-05
SLCA
US Silica
14.30
0.41
2.95%
335.98%
2021-03-05
TS
Tenaris
23.59
1.23
5.50%
43.23%
2021-03-05
TTI
Tetra Technologies
2.63
0
0%
160.40%
2021-03-05
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
SLCA:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18794
0.0031
-0.26%
GBPUSD
1.38413
0.0012
0.09%
AUDUSD
0.76612
0.0027
-0.36%
NZDUSD
0.71214
0.0040
-0.56%
USDJPY
108.50
0.1040
0.10%
USDCNY
6.54497
0.0325
0.50%
USDCHF
0.93281
0.0020
0.21%
USDCAD
1.26834
0.0033
0.26%
USDMXN
21.4940
0.1855
0.87%
USDINR
73.1990
0.0190
0.03%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5305
0.2737
0.37%
DXY
92.184
0.2066
0.22%
BTCUSD
50,285.26
1,381
2.82%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,433
63
-0.20%
S&P 500
3,815.42
27
-0.69%
NASDAQ 100
12,447
220
-1.73%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,628
3
-0.04%
DAX
14,082
161
1.16%
CAC 40
5,821
38
0.66%
FTSE MIB
23,307
342
1.49%
IBEX 35
8,341
54
0.66%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,469
63
0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.1000
0.01
0.02%
Brent
69.2800
0.08
-0.12%
Natural gas
2.7090
0.01
0.33%
Gasoline
2.0598
0.00
-0.24%
Heating oil
1.9293
0.01
-0.76%
Gold
1,694.05
6.81
-0.40%
Silver
25.333
0.14
0.57%
Copper
4.0490
0.05
-1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,446.5000
14.75
1.03%
Wheat
656.0000
2.00
0.31%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
Aktuell
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.002
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Norway
1.52
0.016
0.02%
[+]