US Silica

SLCA

11.37

Täglich Wechseln:

0.22 1.97%

Jahresveränderung:

-42.58%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SLCA	US Silica	11.37		0.22	1.97%	-42.58%	1.43B	2019-09-20
GLW	Corning	27.68		-0.08	-0.29%	-22.41%	28.7B	2019-09-23
CRR	Carbo Ceramics	2.42		0.04	1.68%	-69.69%	226M	2019-09-23
PXD	Pioneer Natural Resources	133.60		-0.74	-0.55%	-23.52%	30.2B	2019-09-23
HCLP	Hi Crush Partners	2.29		-0.24	-9.27%	-83.16%	989M	2019-05-31

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.09856	0.0031	-0.29%
GBPUSD	1.24149	0.0062	-0.50%
AUDUSD	0.67693	0.0001	0.02%
NZDUSD	0.62802	0.0024	0.39%
USDJPY	107.48	0.0730	-0.07%
USDCNY	7.11836	0.0003	0.00%
USDCHF	0.99163	0.0009	0.09%
USDCAD	1.32720	0.0013	0.10%
USDMXN	19.4539	0.0071	0.04%
USDINR	70.8860	0.1740	-0.24%
USDBRL	4.1699	0.0227	0.55%
USDRUB	63.9264	0.0686	-0.11%
DXY	98.714	0.2009	0.20%
BTCUSD	9,894.44	91	-0.91%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,913	21	-0.08%
S&P 500	2,993	1	0.04%
NASDAQ 100	7,826	2	0.03%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,331	13	-0.18%
DAX	12,333	134	-1.07%
CAC 40	5,632	58	-1.02%
FTSE MIB	21,881	242	-1.09%
IBEX 35	9,082	94	-1.03%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,777	20	-0.71%
TSX	16,864	36	-0.21%
[+]

10Y	Aktuell	Chg	%Chg
US	1.70	0.056	-0.06%
UK	0.56	0.069	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.58	0.059	-0.06%
Belgium	-0.24	0.071	-0.07%
Brazil	7.07	0.120	-0.12%
Canada	1.35	0.041	-0.04%
India	6.75	0.037	-0.04%
Mexico	6.99	0.020	-0.02%
China	3.11	0.006	-0.01%
Norway	1.24	0.041	-0.04%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.84	0.073	-0.07%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.9734	0.06	-0.10%
Brent	64.3189	0.09	-0.14%
Natural gas	2.5040	0.03	-1.10%
Gasoline	1.6650	0.01	-0.72%
Heating oil	1.9976	0.01	0.40%
Gold	1,523.07	3.65	0.24%
Silver	18.5041	0.55	3.06%
Copper	2.5774	0.01	-0.29%
Soybeans	898.5386	14.75	1.67%
Wheat	486.5000	2.25	0.46%
Live Cattle	101.2078	1.75	1.76%
Cotton	59.28	0.15	0.25%
Rice	12.2580	0.05	-0.41%
Orange Juice	99.65	0.50	-0.50%
[+]