US Silica | SLCA


Preis Chg Tag Jahr Datum
Baker Hughes 55.70 1.30 2.39% 23.28% 2026-10-16
Canadian Energy Services 20.20 0.43 2.18% 133.80% 2026-10-16
Calfrac Well Services 7.06 0.11 1.58% 121.32% 2026-10-16
Core Laboratories 10.16 0.15 1.50% -1.65% 2026-10-13
Civeo 30.79 0.68 2.26% 46.90% 2026-10-15
Enerflex 35.23 0.46 1.32% 133.47% 2026-10-16
Forum Energy Technologies 77.11 -5.10 -6.20% 179.99% 2026-10-15
First Quantum Minera 26.04 -0.29 -1.10% 17.22% 2026-10-16
FMC Technologies 69.67 1.44 2.11% 93.96% 2026-10-16
Corning 132.00 -6.43 -4.64% 56.23% 2026-10-16

Preis Tag Jahr Datum
US2000 2721 -45.06 -1.63% 10.98% 2026-10-16