US Silica - Aktienkurs



Preis Chg Tag Jahr Datum
Baker Hughes 38.91 0.04 0.10% 20.99% 2025-04-21
Canadian Energy Services 6.02 -0.38 -5.94% 10.87% 2025-04-21
Calfrac Well Services 3.43 -0.04 -1.15% -25.43% 2025-04-21
ChampionX 24.99 -0.42 -1.65% -29.03% 2025-04-21
Enerflex 8.89 -0.43 -4.61% 14.41% 2025-04-21
First Quantum Minera 11.48 -0.47 -3.93% -1.29% 2025-04-21
FMC Technologies 24.69 -0.85 -3.33% -2.72% 2025-04-21
Corning 40.75 -0.73 -1.77% 29.10% 2025-04-21
Chart Industries 118.72 -9.73 -7.57% -20.64% 2025-04-21
Halliburton 21.91 -0.60 -2.64% -43.30% 2025-04-21
Helix Energy Solutions 6.54 -0.30 -4.39% -39.67% 2025-04-21
Helmerich & Payne 19.78 -0.81 -3.93% -52.03% 2025-04-21
Nabors Industries 28.25 -2.66 -8.61% -62.83% 2025-04-21
National Oilwell Varco 12.31 0.22 1.78% -33.52% 2025-04-21
Oceaneering International 17.42 -0.48 -2.68% -23.02% 2025-04-21
Oil States International 3.42 -0.17 -4.74% -37.02% 2025-04-21
Precision Drilling 58.22 -1.82 -3.03% -35.48% 2025-04-21
Paladin Energy 3.98 -0.57 -12.53% -71.18% 2025-04-22
Patterson Uti Energy 5.89 -0.19 -3.05% -48.10% 2025-04-21
RPC 4.94 -0.09 -1.79% -37.86% 2025-04-21
Transocean 2.12 -0.15 -6.61% -63.48% 2025-04-21
Mattr Corp 9.28 -0.01 -0.11% -44.36% 2025-04-21
Schlumberger 34.63 -0.48 -1.37% -30.03% 2025-04-21
Tenaris 32.60 -0.66 -1.98% -13.67% 2025-04-21
Viohalco 5.37 0.07 1.32% -6.93% 2025-04-22

Preis Tag Jahr Datum
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21