US Silica - Aktienkurs


Preis Chg Tag Jahr Datum
Baker Hughes 39.64 -0.19 -0.48% 15.82% 2025-07-03
Canadian Energy Services 6.96 -0.09 -1.28% -7.20% 2025-07-04
Calfrac Well Services 3.58 0.11 3.17% -16.55% 2025-07-04
ChampionX 26.14 -0.29 -1.10% -19.17% 2025-07-03
Enerflex 11.02 -0.02 -0.18% 49.93% 2025-07-04
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Helix Energy Solutions 6.47 -0.10 -1.52% -45.68% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
Nabors Industries 31.16 -0.20 -0.64% -54.03% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.29 -0.18 -0.84% -10.66% 2025-07-03
Oil States International 5.63 0.04 0.72% 34.05% 2025-07-03
Precision Drilling 68.14 -0.46 -0.67% -27.50% 2025-07-04
Paladin Energy 7.68 -0.05 -0.65% -40.65% 2025-07-07
Patterson Uti Energy 6.31 -0.04 -0.63% -36.33% 2025-07-03
RPC 5.18 0.03 0.58% -13.09% 2025-07-03
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Mattr Corp 12.48 -0.04 -0.32% -26.93% 2025-07-04
Schlumberger 35.43 -0.22 -0.62% -23.39% 2025-07-07
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Viohalco 6.25 0.02 0.32% 0.81% 2025-07-07

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03