H2O America - Aktienkurs

Aktienkurs
51.71
Täglich Wechseln
-0.12 -0.23%
Monatlich
-0.25%
Jährlich
-5.64%
Q2 Prognose
51.79

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.26 0 0% -4.91% 2025-06-30
Acea 20.54 0.18 0.88% 35.13% 2025-06-30
AES 10.53 -0.19 -1.77% -39.49% 2025-06-30
Acciona Energia 19.60 -0.68 -3.35% -0.15% 2025-06-30
American Water Works 139.11 1.32 0.95% 8.85% 2025-06-30
American States Water 76.60 0.19 0.24% 4.94% 2025-06-30
Constellation Energy 322.76 2.59 0.81% 57.34% 2025-06-30
Contact Energy 8.35 0 0% -0.95% 2025-06-30
CMS Energy Corporation 69.29 0.25 0.35% 16.37% 2025-06-30
Chesapeake Utilities 120.00 -0.83 -0.69% 13.19% 2025-06-30
California Water Service 45.49 0.02 0.04% -5.95% 2025-06-30
Dominion Resources 56.56 0.67 1.20% 17.81% 2025-06-30
DTE Energy 132.47 0.82 0.62% 21.47% 2025-06-30
Duke Energy 118.03 1.10 0.94% 18.85% 2025-06-30
Dal'nevostochnaya 2.14 0.03 1.52% -25.90% 2025-06-30
Consolidated Edison 100.38 2.23 2.27% 13.09% 2025-06-30
Edison International 51.59 0.65 1.28% -27.50% 2025-06-30
Societatea Energetica Electrica 14.90 -0.06 -0.40% -4.24% 2025-06-27
ERG 18.56 -0.14 -0.75% -20.82% 2025-06-30
Eversource Energy 63.61 0.26 0.40% 12.53% 2025-06-30
Entergy 83.10 0.60 0.73% 55.07% 2025-06-30
Thessaloniki Water and Sewage 3.29 -0.04 -1.20% 6.47% 2025-06-30
FirstEnergy 40.28 0.40 1.00% 5.21% 2025-06-30
GAIL 191.00 0.05 0.03% -14.10% 2025-06-30
Geregu Power 1,141.50 0 0% 14.15% 2025-06-30
Genesis Energy 2.28 -0.02 -0.66% 5.08% 2025-06-30
Hawaiian Electric Industries 10.65 -0.01 -0.05% 30.13% 2025-06-30
Hera 4.10 0.04 0.89% 26.76% 2025-06-30
Italgas 7.20 0.04 0.56% 55.51% 2025-06-30
Kenon Holdings 13,730.00 90.00 0.66% 49.92% 2025-06-30
Mercury NZ 5.56 0.04 0.72% -6.55% 2025-06-30
Meridian Energy 5.40 0 0% -8.94% 2025-06-30
Rosseti Sibir' Pao 0.54 0.002 0.28% -19.18% 2025-06-30
NextEra Energy 69.51 -1.44 -2.03% -0.52% 2025-06-30
XPLR Infrastructure 8.20 -0.13 -1.56% -67.47% 2025-06-30
NRG Energy 160.59 -1.03 -0.64% 106.44% 2025-06-30
Ormat Technologies 27,780.00 -210.00 -0.75% 4.24% 2025-06-30
PannErgy 1,430.00 -20.00 -1.38% 2.88% 2025-06-30
PG&E 13.94 -0.04 -0.29% -18.75% 2025-06-30
Public Service 84.18 0.48 0.57% 14.38% 2025-06-30
TXNM Energy 56.32 0.06 0.11% 55.19% 2025-06-30
Pinnacle West Capital 89.45 0.91 1.03% 16.99% 2025-06-30
PPL 33.88 0.31 0.91% 23.86% 2025-06-30
H2O America 51.71 -0.12 -0.23% -5.64% 2025-06-30
Solaria Energia Y 9.84 -0.06 -0.65% -15.21% 2025-06-30
Societatea Nationala Nuclearelectrica 41.10 0.05 0.12% -10.07% 2025-06-27
Southern 91.85 1.06 1.17% 19.30% 2025-06-30
Sempra Energy 75.74 0.42 0.55% -0.43% 2025-06-30
Transelectrica 55.00 -0.10 -0.18% 31.26% 2025-06-27
Aqua America 36.95 0.03 0.07% -0.39% 2025-06-30
Xcel Energy 68.08 0.30 0.44% 29.82% 2025-06-30

Preis Tag Jahr Datum
US2000 2176 2.99 0.14% 7.16% 2025-06-30