SJW - Aktienkurs


Preis Tag Jahr
AES 25.18 0.29 1.17% 3.37%
Artesian Resources 56.10 0.41 0.74% 44.25%
American Water Works 159.24 0.91 0.57% -12.26%
American States Water 89.84 0.89 1.00% -0.74%
Cadiz 4.36 0.16 3.81% -69.64%
CMS Energy Corporation 70.11 0.44 0.63% 9.77%
Chesapeake Utilities 135.35 1.72 1.29% 3.36%
California Water Service 62.98 0.37 0.59% -3.26%
Dominion Resources 84.65 1.82 2.20% 7.89%
DTE Energy 136.06 1.15 0.85% 13.38%
Duke Energy 110.98 0.73 0.66% 3.04%
Consolidated Edison 100.29 1.18 1.19% 28.17%
Edison International 71.40 0.65 0.92% 24.65%
Eversource Energy 93.31 0.20 0.21% 2.75%
Entergy 121.81 0.80 0.66% 10.46%
FirstEnergy 41.21 0.38 0.93% 6.13%
Hawaiian Electric Industries 43.67 0.40 0.92% -3.15%
Middlesex Water 95.67 1.75 1.86% -11.96%
NextEra Energy 91.00 0.53 0.59% 8.40%
Nextera Energy Partners 85.02 1.45 1.74% 7.21%
NRG Energy 42.25 0.58 1.39% -1.93%
PG&E 12.39 0.26 2.14% 35.11%
Pure Cycle 11.41 0.18 1.60% -24.44%
Public Service 68.83 1.22 1.80% 6.19%
PNM Resources 48.68 0.07 0.14% 0.58%
Pinnacle West Capital 77.80 0.48 0.62% -2.92%
PPL 30.60 0.31 1.02% 4.26%
South Jersey Industries 34.44 0.16 0.47% 36.02%
SJW 68.03 0.64 0.95% -1.32%
Southern Co. 78.37 0.25 0.32% 17.94%
Sempra Energy 167.52 1.15 0.69% 25.42%
Unitil 56.75 0.32 0.57% 14.46%
Aqua America 52.37 0.45 0.87% 5.65%
Xcel Energy 76.69 0.73 0.96% 9.92%
York Water 46.18 1.01 2.24% -7.97%

Preis Tag Jahr
US2000 2021 4.73 0.23% -8.26%