H2O America - Aktienkurs

Aktienkurs
50.46
Täglich Wechseln
0.22 0.44%
Monatlich
-3.48%
Jährlich
-14.50%
Q3 Prognose
48.89

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.37 0.07 1.63% -6.62% 2025-07-21
Acea 19.36 -0.42 -2.12% 19.43% 2025-07-21
AES 13.37 0.18 1.36% -21.79% 2025-07-18
Acciona Energia 24.88 0.72 2.98% 33.76% 2025-07-21
American Water Works 142.91 0.70 0.49% 1.36% 2025-07-18
American States Water 75.68 0.17 0.23% -4.35% 2025-07-18
Constellation Energy 321.42 13.34 4.33% 69.86% 2025-07-18
Contact Energy 8.26 0.01 0.12% 5.76% 2025-07-21
CMS Energy Corporation 72.08 0.16 0.22% 17.67% 2025-07-21
Chesapeake Utilities 122.11 0.66 0.54% 4.61% 2025-07-18
California Water Service 45.10 -0.24 -0.53% -12.90% 2025-07-18
Dominion Resources 58.23 0.14 0.24% 13.44% 2025-07-21
DTE Energy 137.26 2.53 1.88% 18.30% 2025-07-18
Duke Energy 120.00 1.58 1.33% 11.64% 2025-07-21
Dal'nevostochnaya 2.15 0.004 0.19% -18.35% 2025-07-21
Consolidated Edison 101.84 0.76 0.75% 7.62% 2025-07-21
Edison International 51.21 0.07 0.14% -31.66% 2025-07-21
Societatea Energetica Electrica 16.56 -0.36 -2.13% 1.85% 2025-07-18
ERG 18.86 0.15 0.80% -21.42% 2025-07-21
Eversource Energy 65.55 0.14 0.21% 6.27% 2025-07-21
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Thessaloniki Water and Sewage 3.31 -0.01 -0.30% -1.78% 2025-07-21
FirstEnergy 41.12 0.34 0.83% 4.00% 2025-07-21
GAIL 184.00 -1.30 -0.70% -17.43% 2025-07-21
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-21
Genesis Energy 2.39 0.01 0.42% 8.39% 2025-07-21
Hawaiian Electric Industries 10.74 0.08 0.75% -38.66% 2025-07-18
Hera 3.95 0.03 0.66% 14.43% 2025-07-21
Italgas 7.21 0.03 0.35% 48.43% 2025-07-21
Kenon Holdings 15,700.00 -240.00 -1.51% 68.55% 2025-07-21
Mercury NZ 5.68 -0.02 -0.35% -10.83% 2025-07-21
Meridian Energy 5.22 -0.08 -1.51% -11.22% 2025-07-21
Rosseti Sibir' Pao 0.49 -0.001 -0.20% -18.05% 2025-07-21
NextEra Energy 76.68 0.73 0.96% 5.14% 2025-07-21
XPLR Infrastructure 8.84 0.02 0.23% -68.43% 2025-07-21
NRG Energy 154.26 2.51 1.65% 100.94% 2025-07-21
Ormat Technologies 30,300.00 30.00 0.10% 13.23% 2025-07-21
PannErgy 1,490.00 -20.00 -1.32% 3.83% 2025-07-21
PG&E 13.42 -0.03 -0.21% -25.29% 2025-07-21
Public Service 84.84 0.53 0.63% 13.77% 2025-07-21
TXNM Energy 57.03 0.18 0.32% 43.40% 2025-07-21
Pinnacle West Capital 93.11 0.60 0.65% 13.36% 2025-07-21
PPL 36.15 0.17 0.47% 26.42% 2025-07-21
H2O America 50.46 0.22 0.44% -14.50% 2025-07-21
Solaria Energia Y 10.61 0.22 2.07% -3.55% 2025-07-21
Societatea Nationala Nuclearelectrica 44.80 -0.15 -0.33% -5.68% 2025-07-18
Southern 95.17 1.07 1.14% 16.33% 2025-07-21
Sempra Energy 78.41 0.16 0.20% 1.19% 2025-07-21
Transelectrica 58.80 0.40 0.68% 24.84% 2025-07-18
Aqua America 37.50 0.10 0.27% -7.91% 2025-07-21
Xcel Energy 71.63 1.25 1.78% 28.53% 2025-07-21

Preis Tag Jahr Datum
US2000 2247 6.76 0.30% 1.18% 2025-07-21