H2O America - Aktienkurs

Aktienkurs
52.98
Täglich Wechseln
-0.49 -0.92%
Monatlich
5.75%
Jährlich
1.90%
Q2 Prognose
50.87

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.25 0.01 0.24% -9.57% 2025-06-13
Acea 21.90 0.06 0.27% 36.45% 2025-06-13
AES 11.44 -0.13 -1.12% -41.74% 2025-06-13
Acciona Energia 19.70 -0.25 -1.25% -5.56% 2025-06-13
American Water Works 141.29 0.02 0.01% 9.22% 2025-06-13
American States Water 78.14 -0.44 -0.56% 11.22% 2025-06-13
Constellation Energy 296.91 -3.47 -1.16% 38.30% 2025-06-13
Contact Energy 8.32 -0.02 -0.24% -5.88% 2025-06-13
CMS Energy Corporation 70.50 -0.30 -0.42% 18.31% 2025-06-13
Chesapeake Utilities 119.39 -1.73 -1.43% 13.20% 2025-06-13
California Water Service 46.33 -0.35 -0.75% -2.63% 2025-06-13
Dominion Resources 55.49 -0.38 -0.68% 10.01% 2025-06-13
DTE Energy 135.23 -0.62 -0.45% 20.03% 2025-06-13
Duke Energy 116.75 -0.51 -0.43% 14.14% 2025-06-13
Dal'nevostochnaya 2.30 0.03 1.23% -26.14% 2025-06-13
Consolidated Edison 103.89 0.17 0.16% 14.58% 2025-06-13
Edison International 48.32 -1.95 -3.87% -33.98% 2025-06-13
Societatea Energetica Electrica 14.02 -0.26 -1.82% -1.27% 2025-06-12
ERG 19.00 -0.18 -0.94% -23.39% 2025-06-13
Eversource Energy 65.13 -0.68 -1.03% 10.25% 2025-06-13
Entergy 81.97 -1.25 -1.50% 53.09% 2025-06-13
Thessaloniki Water and Sewage 3.35 -0.05 -1.47% 7.72% 2025-06-13
FirstEnergy 40.30 -0.35 -0.86% 4.19% 2025-06-13
GAIL 191.40 -0.80 -0.42% -13.69% 2025-06-13
Geregu Power 1,141.50 0 0% 14.15% 2025-06-13
Genesis Energy 2.27 -0.03 -1.09% 1.12% 2025-06-13
Hawaiian Electric Industries 10.49 -0.18 -1.69% 7.26% 2025-06-13
Hera 4.32 -0.02 -0.37% 32.43% 2025-06-13
Italgas 6.97 0.08 1.09% 44.50% 2025-06-13
Kenon Holdings 12,410.00 -290.00 -2.28% 33.44% 2025-06-12
Mercury NZ 5.78 0 0% -3.83% 2025-06-13
Meridian Energy 5.48 0.11 2.05% -7.28% 2025-06-13
Rosseti Sibir' Pao 0.53 -0.004 -0.74% -18.38% 2025-06-14
NextEra Energy 74.71 0.88 1.19% 2.33% 2025-06-13
XPLR Infrastructure 8.81 -0.03 -0.34% -68.48% 2025-06-13
NRG Energy 151.82 0.92 0.61% 93.23% 2025-06-13
Ormat Technologies 28,150.00 250.00 0.90% 1.77% 2025-06-12
PannErgy 1,450.00 -10.00 -0.68% 2.84% 2025-06-13
PG&E 13.61 -0.67 -4.70% -25.35% 2025-06-13
Public Service 80.92 -0.62 -0.76% 10.52% 2025-06-13
TXNM Energy 56.54 -0.20 -0.35% 50.53% 2025-06-13
Pinnacle West Capital 89.88 -0.82 -0.90% 17.57% 2025-06-13
PPL 33.85 -0.51 -1.48% 20.25% 2025-06-13
H2O America 52.98 -0.49 -0.92% 1.90% 2025-06-13
Solaria Energia Y 8.86 0.004 0.05% -29.46% 2025-06-13
Societatea Nationala Nuclearelectrica 41.10 -0.30 -0.72% -8.77% 2025-06-12
Southern 90.24 -0.05 -0.06% 14.79% 2025-06-13
Sempra Energy 73.93 -2.17 -2.85% -2.70% 2025-06-13
Transelectrica 50.40 0.50 1.00% 38.08% 2025-06-12
Aqua America 38.05 -0.31 -0.81% 2.48% 2025-06-13
Xcel Energy 67.62 -1.45 -2.10% 25.89% 2025-06-13

Preis Tag Jahr Datum
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13