SJW - Aktienkurs

Aktienkurs
55.92
Täglich Wechseln
-0.04 -0.06%
Monatlich
1.87%
Jährlich
-26.81%
Q2 Prognose
53.75
Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
AES 19.08 0.23 1.21% -14.31% 2024-05-08
Acciona Energia 20.76 0.08 0.39% -36.90% 2024-05-08
American Water Works 132.25 0.38 0.28% -10.57% 2024-05-08
American States Water 74.96 1.18 1.60% -17.13% 2024-05-08
Constellation Energy 203.64 3.12 1.55% 157.94% 2024-05-08
Contact Energy 7.65 0.05 0.66% 6.10% 2024-05-08
CMS Energy Corporation 62.54 0.28 0.45% 2.21% 2024-05-08
Chesapeake Utilities 110.53 -0.34 -0.31% -12.65% 2024-05-08
California Water Service 50.95 -0.28 -0.55% -9.98% 2024-05-08
Dominion Resources 51.78 -0.09 -0.17% -8.35% 2024-05-08
DTE Energy 114.29 0.72 0.63% 0.86% 2024-05-08
Duke Energy 102.48 0.20 0.20% 4.52% 2024-05-08
Dal'nevostochnaya 3.40 0.02 0.56% 125.12% 2024-05-08
Consolidated Edison 97.88 0.37 0.37% -0.90% 2024-05-08
Edison International 73.82 -0.15 -0.20% 0.26% 2024-05-08
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 26.48 0.28 1.07% -0.45% 2024-05-08
Eversource Energy 61.07 -0.17 -0.27% -20.12% 2024-05-08
Entergy 110.58 0.02 0.02% 3.37% 2024-05-08
Thessaloniki Water and Sewage 3.18 -0.03 -0.93% -2.45% 2024-05-08
FirstEnergy 39.48 0.11 0.28% 1.46% 2024-05-08
GAIL 200.20 7.45 3.87% 86.32% 2024-05-08
Genesis Energy 2.27 -0.03 -1.30% -16.54% 2024-05-08
Hawaiian Electric Industries 9.98 0.12 1.17% -74.11% 2024-05-08
Hera 3.47 -0.04 -1.08% 21.67% 2024-05-08
Italgas 5.28 0.03 0.62% -10.16% 2024-05-08
Kenon Holdings 8,472.00 0 0% -18.38% 2024-05-08
KubanEnrg 372.20 2.00 0.54% 195.40% 2024-05-08
Mercury NZ 5.82 -0.16 -2.68% -2.02% 2024-05-08
Meridian Energy 5.36 -0.01 -0.19% 6.56% 2024-05-08
Rosseti Sibir' Pao 0.82 0.01 1.54% 134.86% 2024-05-08
NextEra Energy 72.29 0.29 0.40% -4.35% 2024-05-08
Nextera Energy Partners 29.94 -0.20 -0.66% -50.51% 2024-05-08
NRG Energy 75.89 2.52 3.43% 142.44% 2024-05-08
Ormat Technologies 25,530.00 240.00 0.95% -17.03% 2024-05-07
PannErgy 1,310.00 -10.00 -0.76% 14.41% 2024-05-08
PG&E 17.85 0.10 0.54% 3.30% 2024-05-08
Public Service 72.32 0.39 0.54% 13.51% 2024-05-08
PNM Resources 38.00 -0.42 -1.09% -21.49% 2024-05-08
Pinnacle West Capital 76.50 0.05 0.07% -4.20% 2024-05-08
PPL 28.47 0.08 0.28% -0.25% 2024-05-08
SJW 55.92 -0.04 -0.06% -26.81% 2024-05-08
Solaria Energia Y 10.95 0.09 0.83% -21.02% 2024-05-08
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 77.05 0.02 0.03% 3.16% 2024-05-08
Sempra Energy 74.90 0.93 1.26% -51.90% 2024-05-08
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07
Xcel Energy 55.05 0.04 0.07% -20.34% 2024-05-08

Preis Tag Jahr Datum
US2000 2050 -14.30 -0.69% 17.16% 2024-05-08