Stella-Jones - Aktienkurs


Preis Chg Tag Jahr Datum
Aecon 20.71 0.19 0.93% 47.72% 2025-07-04
ATS Automation Tooling Systems 43.74 -0.17 -0.39% 1.58% 2025-07-04
Boise Cascade 93.15 -0.60 -0.64% -19.58% 2025-07-03
CCL Industries 80.64 -0.14 -0.17% 14.57% 2025-07-04
Canfor 14.58 0.03 0.21% 2.32% 2025-07-04
Canfor Pulp 0.70 -0.02 -2.78% -34.58% 2025-07-03
Cargojet 108.54 -0.46 -0.42% -21.95% 2025-07-04
Canadian National Railway 144.57 -0.31 -0.21% -10.08% 2025-07-04
Exchange Income 64.76 0.04 0.06% 44.01% 2025-07-04
Interfor 13.31 0.13 0.99% -18.79% 2025-07-03
Ivanhoe Mines 10.47 -0.11 -1.04% -44.49% 2025-07-04
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
Lucara Diamond 0.23 0.01 4.55% -26.98% 2025-07-04
Russel Metals 44.55 0.34 0.77% 21.19% 2025-07-03
Seabridge Gold 20.45 -0.15 -0.73% 5.30% 2025-07-03
SNC Lavalin 98.67 0.04 0.04% 69.97% 2025-07-04
Stantec 148.65 -0.38 -0.25% 28.52% 2025-07-04
Mativ Holdings 7.58 0.19 2.57% -52.65% 2025-07-03
TFI International 127.54 -0.07 -0.05% -36.40% 2025-07-04
Western Forest Products 0.40 0 0% -10.11% 2025-07-04
West Fraser Timber 102.98 0.26 0.25% -0.18% 2025-07-04
Waste Management 227.10 3.71 1.66% 8.15% 2025-07-03
WINPAK 45.15 0.04 0.09% 2.82% 2025-07-04
WSP Global 275.95 0.34 0.12% 28.24% 2025-07-04

Preis Tag Jahr Datum
TSX 27041 7.23 0.03% 22.59% 2025-07-04