Swiss Exchange - Aktienkurs

Preis Chg Tag Jahr Datum
CCL Carnival PLC 1,048.50 15.00 1.45% 58.62% 2024-04-23
CCL Carnival 14.28 0.15 1.04% 53.02% 2024-04-22
CHTR Charter Communications 264.95 -0.30 -0.11% -19.91% 2024-04-22
CMCSA Comcast 40.64 0.28 0.70% 9.22% 2024-04-22
CZR Caesars Entertainment 38.43 0.22 0.58% -12.33% 2024-04-22
DIS Walt Disney 111.95 -0.79 -0.70% 12.31% 2024-04-22
FUN Cedar Fair 38.44 -2.46 -6.01% -7.93% 2024-04-22
H Hyatt Hotels 146.81 -10.56 -6.71% 26.03% 2024-04-22
HAS Hasbro 55.90 0.59 1.06% 8.99% 2024-04-22
IGT International Game Technology 20.43 -1.12 -5.18% -26.10% 2024-04-22
LVS Las Vegas Sands 46.56 1.09 2.39% -27.19% 2024-04-22
LYV Live Nation Entertainment 88.18 -1.85 -2.05% 31.22% 2024-04-22
MGM MGM Resorts International 42.40 -0.01 -0.01% -4.94% 2024-04-22
PTON Peloton Interactive 3.06 0.02 0.49% -66.35% 2024-04-22
RCL Royal Caribbean Cruises 131.88 2.25 1.74% 111.31% 2024-04-22
VSTO Vista Outdoor 34.49 1.04 3.11% 31.39% 2024-04-22
WYNN Wynn Resorts 97.51 2.46 2.58% -14.23% 2024-04-22

Preis Tag Jahr Datum
MID US400 2863 26.09 0.92% 14.54% 2024-04-22