Swiss Exchange - Aktienkurs


Preis Chg Tag Jahr Datum
Brunswick 60.57 -0.93 -1.51% -21.65% 2025-07-11
Boyd Gaming 79.66 -5.71 -6.69% 38.97% 2025-07-11
Carnival PLC 1,962.50 -16.00 -0.81% 51.66% 2025-07-11
Carnival 28.66 -0.44 -1.51% 57.52% 2025-07-11
Charter Communications 392.20 -9.38 -2.34% 26.11% 2025-07-11
Comcast 34.99 -0.43 -1.21% -8.62% 2025-07-11
Caesars Entertainment 30.03 -1.48 -4.70% -25.03% 2025-07-11
Walt Disney 119.87 -1.69 -1.39% 23.51% 2025-07-11
Topgolf Callaway Brands 8.86 -0.24 -2.64% -40.78% 2025-07-11
Fox Factory 28.91 -0.03 -0.10% -41.08% 2025-07-11
Six Flags 29.72 -1.63 -5.20% -43.86% 2025-07-11
Hyatt Hotels 150.58 -1.67 -1.10% -2.80% 2025-07-11
Hasbro 75.37 -1.73 -2.24% 26.16% 2025-07-11
Harley Davidson 24.62 -0.49 -1.95% -28.39% 2025-07-11
InterDigital 225.27 -4.02 -1.75% 86.08% 2025-07-11
International Game Technology 18.14 0.14 0.78% -13.00% 2025-07-11
Las Vegas Sands 49.81 -0.71 -1.41% 16.41% 2025-07-11
Live Nation Entertainment 143.96 -0.50 -0.35% 47.01% 2025-07-11
Mattel 19.97 -0.25 -1.24% 19.01% 2025-07-11
MGM Resorts International 37.93 -0.91 -2.34% -17.82% 2025-07-11
Vail Resorts 164.88 -4.75 -2.80% -8.32% 2025-07-11
Penn National Gaming 17.83 -1.47 -7.62% -13.36% 2025-07-11
Polaris Industries 49.99 -0.08 -0.16% -38.69% 2025-07-11
Peloton Interactive 6.37 -0.35 -5.21% 75.24% 2025-07-11
Royal Caribbean Cruises 338.51 -2.85 -0.83% 103.70% 2025-07-11
United Parks & Resorts Inc 47.46 -1.91 -3.87% -16.33% 2025-07-11
Light & Wonder 97.59 -3.41 -3.38% -9.89% 2025-07-11
Marriott Vacations Worldwide 83.52 0.16 0.19% -4.03% 2025-07-11
Winnebago Industries 33.33 -0.08 -0.24% -41.39% 2025-07-11
Wynn Resorts 111.17 -0.76 -0.68% 29.48% 2025-07-11

Preis Tag Jahr Datum
US400 3172 -26.82 -0.84% 5.02% 2025-07-11