Silvercrest Metals - Aktienkurs



Preis Chg Tag Jahr Datum
Avient 30.53 -2.36 -7.18% -27.55% 2025-04-10
Cascades 9.32 -0.33 -3.42% -0.32% 2025-04-10
Chemours 10.81 -1.07 -9.01% -60.40% 2025-04-10
CoEUR Mining 5.49 -0.09 -1.61% 14.61% 2025-04-10
Canfor Pulp 0.75 0.02 2.74% -52.83% 2025-04-10
Chemtrade Logistics 8.80 -0.41 -4.45% 1.62% 2025-04-10
Dundee Precious Metals 18.38 0.39 2.17% 76.05% 2025-04-10
Equinox Gold 9.10 0.28 3.17% 9.51% 2025-04-10
Ero Copper 13.89 -1.16 -7.71% -51.67% 2025-04-10
Hecla Mining 5.47 0.19 3.60% -1.26% 2025-04-10
Ivanhoe Mines 10.92 -1.23 -10.12% -40.13% 2025-04-10
Lucara Diamond 0.36 -0.01 -1.39% 4.41% 2025-04-10
Lundin Gold 48.01 2.16 4.71% 155.64% 2025-04-10
MAG Silver 19.76 0.26 1.33% 18.18% 2025-04-10
Seabridge Gold 15.58 0.50 3.32% -30.23% 2025-04-10
Stella-Jones 64.07 -1.76 -2.67% -19.91% 2025-04-10
Sandstorm Gold 10.63 0.43 4.22% 42.30% 2025-04-10
SSR Mining 14.24 0.07 0.49% 94.80% 2025-04-10
Silvercorp Metals 4.96 -0.11 -2.17% -5.16% 2025-04-10
Wesdome Gold Mines 16.69 0.44 2.71% 57.90% 2025-04-10
WINPAK 39.02 -0.54 -1.37% -2.43% 2025-04-10

Preis Tag Jahr Datum
TSX 23015 -712.16 -3.00% 4.09% 2025-04-10