United Parks & Resorts Inc - Aktienkurs

Preis Chg Tag Jahr Datum
BC Brunswick 80.00 -6.13 -7.12% -3.71% 2024-04-25
CCL Carnival 15.18 0.15 1.00% 73.23% 2024-04-25
CMCSA Comcast 37.87 -2.34 -5.82% 3.70% 2024-04-25
CNK Cinemark 17.48 -0.23 -1.30% 10.01% 2024-04-25
DIS Walt Disney 112.77 -1.23 -1.08% 16.73% 2024-04-25
EA Electronic Arts EA 127.29 -0.94 -0.73% 1.73% 2024-04-25
ELY Topgolf Callaway Brands 15.72 -0.46 -2.84% -28.90% 2024-04-25
EXPE Expedia 136.28 0.36 0.26% 47.95% 2024-04-25
FUN Cedar Fair 37.90 -0.29 -0.76% -8.94% 2024-04-25
GCI Gannett 2.59 -0.11 -4.17% 42.17% 2024-04-25
HAS Hasbro 64.96 -0.04 -0.06% 26.36% 2024-04-25
HOG Harley Davidson 33.23 -6.21 -15.75% -9.95% 2024-04-25
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
LVS Las Vegas Sands 45.52 -0.33 -0.71% -26.34% 2024-04-25
LYV Live Nation Entertainment 88.42 -1.35 -1.50% 35.16% 2024-04-25
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
MGM MGM Resorts International 42.20 -0.50 -1.17% -0.40% 2024-04-25
MTN Vail Resorts 199.02 -2.36 -1.17% -15.31% 2024-04-25
OUT Outfront Media 15.34 -0.11 -0.71% -3.46% 2024-04-25
PENN Penn National Gaming 17.19 -0.65 -3.64% -38.89% 2024-04-25
PII Polaris Industries 83.28 -1.93 -2.27% -21.41% 2024-04-25
PTON Peloton Interactive 3.03 -0.04 -1.14% -64.77% 2024-04-25
RCL Royal Caribbean Cruises 137.60 0.86 0.63% 131.03% 2024-04-25
SEAS United Parks & Resorts Inc 51.12 -1.77 -3.35% 0.71% 2024-04-25
SIX Swiss Exchange 23.48 -0.36 -1.51% 1.73% 2024-04-25
THO Thor Industries 100.75 -2.91 -2.81% 34.33% 2024-04-25
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
VAC Marriott Vacations Worldwide 101.03 -2.14 -2.07% -23.93% 2024-04-25
VSTO Vista Outdoor 34.68 0.22 0.64% 45.96% 2024-04-25
WGO Winnebago Industries 62.51 -2.07 -3.21% 10.89% 2024-04-25
WYNN Wynn Resorts 96.62 -0.54 -0.56% -11.72% 2024-04-25