Preis Tag Jahr Datum
ABCB4 Banco ABC Brasil 24.03 -0.48 -1.96% 43.81% 2024-03-18
AKBNK Akbank 40.22 0.08 0.20% 121.60% 2024-03-19
BBAS3 Banco Do Brasil 56.03 -0.88 -1.55% 51.07% 2024-03-18
BBSE3 BB Seguridade 33.26 -0.01 -0.03% 3.13% 2024-03-18
BBVA Banco Bilbao Vizcaya Argentaria 10.47 0.09 0.82% 68.03% 2024-03-19
BMA Banco Macro 45.63 2.13 4.90% 171.77% 2024-03-18
BOLSAA Bolsa Mexicana de Valores 37.45 -0.02 -0.05% -1.19% 2024-03-15
BPAC11 Banco BTG Pactual 35.95 -0.32 -0.88% 85.50% 2024-03-18
BRSR6 Banco do Estado do Rio Grande do Sul 15.09 0.27 1.84% 58.34% 2024-03-18
BVMF3 B3 Sa Brasil Bolsa Balcao 12.36 0.07 0.57% 10.55% 2024-03-18
CIEL3 Cielo 5.21 0.09 1.79% 5.25% 2024-03-18
GFINBURO Inbursa 48.22 -2.82 -5.53% 30.78% 2024-03-15
GFNORTEO Banorte 169.87 -3.39 -1.96% 13.98% 2024-03-15
GGAL Grupo Financiero Galicia 24.78 0.94 3.94% 141.05% 2024-03-18
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 38.82 -0.22 -0.56% 86.28% 2024-03-18
ITSA4 Itaúsa 10.65 -0.01 -0.09% 34.64% 2024-03-18
OTP OTP Bank 16,935.00 40.00 0.24% 78.60% 2024-03-19
PSSA3 Porto Seguro 30.95 0.20 0.65% 28.80% 2024-03-18
TV Grupo Televisa 2.86 0.02 0.70% -36.30% 2024-03-18
XP XP 25.23 -0.14 -0.55% 119.97% 2024-03-18
YKBNK Yapi Kredi Bankasi 22.20 0.16 0.73% 115.95% 2024-03-19

Preis Tag Jahr Datum
MEXBOL IPC Mexico 56228 169.14 0.30% 7.09% 2024-03-15