Preis Chg Tag Jahr Datum
Banco ABC Brasil 21.17 0.02 0.09% -7.80% 2025-07-15
Akbank 66.90 -2.85 -4.09% -2.05% 2025-07-14
Banco Do Brasil 20.90 0.22 1.06% -22.71% 2025-07-15
BB Seguridade 34.94 -0.37 -1.05% 2.13% 2025-07-15
Banco Bilbao Vizcaya Argentaria 12.75 -0.26 -1.96% 31.66% 2025-07-15
Banco Macro 66.33 0.75 1.14% 27.00% 2025-07-15
Bolsa Mexicana de Valores 42.45 0.13 0.31% 35.67% 2025-07-15
Banco BTG Pactual 40.23 -0.37 -0.91% 25.52% 2025-07-15
Banco do Estado do Rio Grande do Sul 11.05 0.01 0.09% -7.22% 2025-07-15
B3 Sa Brasil Bolsa Balcao 13.73 0.12 0.88% 19.60% 2025-07-15
Inbursa 50.37 0.18 0.36% 14.87% 2025-07-15
Banorte 162.51 1.58 0.98% 9.46% 2025-07-15
Grupo Financiero Galicia 47.46 0.67 1.43% 65.89% 2025-07-15
Brasil RE (Instituto de Resseguros do Brasil 44.31 0.41 0.93% 37.99% 2025-07-15
Itaúsa 10.43 0.01 0.10% 1.76% 2025-07-15
OTP Bank 27,930.00 210.00 0.76% 53.46% 2025-07-15
Porto Seguro 52.58 -0.23 -0.44% 71.66% 2025-07-15
Grupo Televisa 2.14 -0.02 -0.70% -16.60% 2025-07-15
XP 18.22 0.26 1.45% -2.57% 2025-07-15
Yapi Kredi Bankasi 32.82 -1.40 -4.09% 0.80% 2025-07-14

Preis Tag Jahr Datum
IPC 56483 120.24 0.21% 3.89% 2025-07-15