Banco Santander Mexico - Aktienkurs

Preis Chg Tag Jahr Datum
ABCB4 Banco ABC Brasil 22.83 -0.24 -1.04% 39.55% 2024-04-25
AKBNK Akbank 59.20 1.75 3.05% 248.24% 2024-04-26
BBAS3 Banco Do Brasil 27.38 -0.12 -0.44% -35.83% 2024-04-25
BBSE3 BB Seguridade 31.99 -0.11 -0.34% -8.00% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.82 0.32 3.02% 57.08% 2024-04-26
BMA Banco Macro 49.08 0.10 0.20% 173.27% 2024-04-25
BOLSAA Bolsa Mexicana de Valores 33.44 -0.53 -1.56% -13.61% 2024-04-25
BPAC11 Banco BTG Pactual 32.60 -0.15 -0.46% 45.54% 2024-04-25
BRSR6 Banco do Estado do Rio Grande do Sul 12.34 -0.26 -2.06% 19.92% 2024-04-25
BVMF3 B3 Sa Brasil Bolsa Balcao 10.83 -0.11 -1.01% -3.73% 2024-04-25
CIEL3 Cielo 5.59 0 0% 8.33% 2024-04-25
GFINBURO Inbursa 47.07 -1.60 -3.29% 18.06% 2024-04-25
GFNORTEO Banorte 175.09 0.36 0.21% 15.85% 2024-04-25
GGAL Grupo Financiero Galicia 29.47 0.40 1.38% 156.48% 2024-04-25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 41.24 0.48 1.18% 46.76% 2024-04-25
ITSA4 Itaúsa 9.52 -0.05 -0.52% 12.26% 2024-04-25
OTP OTP Bank 17,650.00 420.00 2.44% 73.55% 2024-04-26
PSSA3 Porto Seguro 29.94 0.30 1.01% 20.19% 2024-04-25
TV Grupo Televisa 2.98 0.04 1.36% -36.05% 2024-04-25
XP XP 20.56 -0.08 -0.39% 54.47% 2024-04-25
YKBNK Yapi Kredi Bankasi 31.02 1.08 3.61% 212.07% 2024-04-26

Preis Tag Jahr Datum
MEXBOL IPC 57086 621.85 1.10% 5.67% 2024-04-25