RONMNT - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
RONJPY	25.8973		-0.0782	-0.30%	-0.11%	2021-11-30
MNTCNY	0.0022		-0.000004	-0.19%	-4.36%	2021-11-29
RONCNY	1.4633		0.0059	0.41%	-8.72%	2021-11-30
RONCHF	0.2110		0.0003	0.15%	-4.93%	2021-11-30
RONCAD	0.2939		0.0033	1.13%	-7.03%	2021-11-30
MNTGBP	0.0003		0.0000003	0.13%	-1.33%	2021-11-29
RONAUD	0.3228		0.0033	1.03%	-5.00%	2021-11-30
RONEUR	0.2021		0.00002	0.01%	-2.40%	2021-11-30
RONGBP	0.1718		0.0004	0.24%	-7.99%	2021-11-30
RONNZD	0.3373		0.0031	0.92%	-8.69%	2021-11-30
RONUSD	0.2295		0.0012	0.53%	-4.96%	2021-11-30


EURUSD	1.13385	0.0043	0.38%
GBPUSD	1.32989	0.0019	-0.14%
AUDUSD	0.71280	0.0017	-0.24%
BTCUSD	57,542	303	-0.52%
NZDUSD	0.68257	0.0005	-0.07%
USDJPY	113.06	0.7340	-0.65%
USDCNY	6.36497	0.0191	-0.30%
USDCHF	0.91820	0.0045	-0.49%
USDCAD	1.27804	0.0047	0.37%
USDMXN	21.4375	0.2317	-1.07%
USDINR	75.0900	0.0570	0.08%
USDBRL	5.6187	0.0170	0.30%
USDRUB	74.0190	0.2380	-0.32%
DXY	95.896	0.4446	-0.46%


US30	34,524	612	-1.74%
US500	4,582.68	72	-1.55%
USNDX	16,223	176	-1.07%
JP225	27,822	462	-1.63%
GB100	7,062	48	-0.68%
DE40	15,125	156	-1.02%
FR40	6,735	41	-0.60%
IT40	25,831	211	-0.81%
ES35	8,323	132	-1.56%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,065	196	-0.34%
MOEX	3,891	11	0.28%
CATSX	20,700	449	-2.12%


Apple	164.45	4.21	2.63%
Tesla	1,139.08	2.09	0.18%
Microsoft	331.40	5.23	-1.55%
Amazon	3,508.86	52.71	-1.48%
Facebook	325.35	12.68	-3.75%
Alibaba	127.79	3.82	-2.90%
Visa	194.25	2.04	-1.04%
JPMorgan	158.90	2.33	-1.45%
Intel	49.38	0.62	-1.24%
J&J	156.35	3.40	-2.13%
P&G	144.92	4.10	-2.75%
Exxon Mobil	59.81	1.79	-2.90%
3M	170.95	5.28	-3.00%
GS	381.42	5.12	-1.32%


Erdöl	66.9200	3.03	-4.33%
Brent	70.5700	2.87	-3.91%
Erdgas	4.5990	0.25	-5.23%
Benzin	1.9798	0.10	-4.68%
Heizöl	2.0638	0.09	-4.10%
Gold-	1,772.36	12.65	-0.71%
Silber	22.800	0.09	-0.39%
Kupfer	4.2780	0.06	-1.36%
Sojabohnen	1,219.5000	22.00	-1.77%
Weizen	776.0000	31.50	-3.90%
Kohle	152.00	7.30	-4.58%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	824.50	30.00	3.78%


Vereinigte Staaten Von Amerika	1.4460	0.056	-0.06%
Großbritannien	0.8220	0.036	-0.04%
Japan	0.0590	0.015	-0.02%
Australien	1.6890	0.080	-0.08%
Deutschland	-0.3450	0.022	-0.02%
Brasilien	11.4100	0.185	-0.19%
Russland	8.3800	0.050	0.05%
Indien	6.3280	0.007	-0.01%
Kanada	1.5720	0.042	-0.04%
Italien	0.9800	0.001	0.00%
Frankreich	0.0130	0.028	-0.03%
Südafrika	9.7700	0.090	-0.09%
China	2.8670	0.004	0.00%
Schweiz	-0.2290	0.033	-0.03%