RE/MAX - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.42 0.01 0.16% 26.88% 2025-06-20
Altus 53.30 0.20 0.38% 9.29% 2025-06-20
Altisource Portfolio Solutions 10.80 0.77 7.68% -10.00% 2025-06-20
CBRE Group 133.68 0.30 0.22% 47.95% 2025-06-20
Colliers International Group 177.24 0.86 0.49% 18.44% 2025-06-20
Equinix 882.88 -3.97 -0.45% 15.41% 2025-06-20
Essent 59.56 0.48 0.81% 5.21% 2025-06-20
First American Financial 58.87 1.09 1.89% 9.38% 2025-06-20
Fidelity National Financial 54.51 0.39 0.72% 9.94% 2025-06-20
Finbar 0.71 0 0% -15.48% 2025-06-20
Hammerson 7,181.00 47.00 0.66% 9.63% 2025-06-20
Invitation Homes 33.74 0.01 0.03% -4.69% 2025-06-20
Jones Lang LaSalle 238.46 1.02 0.43% 14.28% 2025-06-20
Lamda Development 6.07 0 0% -9.13% 2025-06-20
Lifestyle Communities 6.69 0.28 4.37% -45.39% 2025-06-20
LPS Brasil Consultoria de imoveis 1.64 0 0% -8.38% 2025-06-20
Lighthouse Capital 821.00 1.00 0.12% 0.24% 2025-06-20
Marcus & Millichap 30.71 -0.09 -0.29% -3.73% 2025-06-20
MAS Real Estate 2,316.00 -7.00 -0.30% 38.68% 2025-06-20
MGIC Investment 27.02 0.07 0.26% 26.32% 2025-06-20
NMI 40.85 0.47 1.16% 23.30% 2025-06-20
NEPI Rockcastle 13,420.00 -118.00 -0.87% 2.44% 2025-06-20
Octodec Investments 1,025.00 38.00 3.85% 4.59% 2025-06-20
Radian 34.95 0.26 0.75% 12.89% 2025-06-20
Real Matters 5.62 0.06 1.08% -10.22% 2025-06-20
GK Salmolet Pao 1,122.50 -38.50 -3.32% -62.95% 2025-06-20
Sirius Real Estate 2,341.00 24.00 1.04% 8.23% 2025-06-20
Servcorp 5.63 0.07 1.26% 40.05% 2025-06-20
Stewart Information Services 62.78 0.46 0.74% 2.13% 2025-06-20
Transcorp Hotels 132.80 0 0% 47.56% 2025-06-20
Terreno Realty 57.77 -0.40 -0.69% -0.33% 2025-06-20
Vici Properties 32.30 -0.04 -0.12% 14.83% 2025-06-20

Preis Tag Jahr Datum
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20