RE/MAX - Aktienkurs



Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.74 -0.02 -0.30% 12.33% 2025-05-09
Altus 54.77 2.46 4.70% 13.87% 2025-05-09
Altisource Portfolio Solutions 0.94 0.03 2.73% -48.91% 2025-05-09
CBRE Group 126.57 1.11 0.88% 40.01% 2025-05-09
Colliers International Group 171.80 0.29 0.17% 10.18% 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 2025-05-09
Essent 58.53 -0.19 -0.32% 3.17% 2025-05-09
First American Financial 59.82 -0.70 -1.16% 6.80% 2025-05-09
Fidelity National Financial 57.87 -1.87 -3.13% 12.30% 2025-05-09
Finbar 0.75 -0.03 -3.23% -1.96% 2025-05-09
Hammerson 6,216.00 3.00 0.05% -6.24% 2025-05-09
Invitation Homes 34.75 0.22 0.62% -0.67% 2025-05-09
Jones Lang LaSalle 229.63 1.86 0.82% 17.25% 2025-05-09
Lamda Development 6.59 -0.01 -0.15% -7.18% 2025-05-09
Lifestyle Communities 7.99 -0.19 -2.32% -41.21% 2025-05-09
LPS Brasil Consultoria de imoveis 1.37 -0.02 -1.44% -38.57% 2025-05-09
Lighthouse Capital 845.00 1.00 0.12% 3.68% 2025-05-09
Marcus & Millichap 29.81 -0.27 -0.90% -11.49% 2025-05-09
MAS Real Estate 1,915.00 20.00 1.06% 12.98% 2025-05-09
MGIC Investment 26.17 -0.07 -0.27% 23.15% 2025-05-09
NMI 37.88 -0.41 -1.07% 11.67% 2025-05-09
NEPI Rockcastle 13,858.00 -92.00 -0.66% 10.18% 2025-05-09
Octodec Investments 1,029.00 2.00 0.19% 4.04% 2025-05-09
Radian 33.53 -0.36 -1.06% 5.97% 2025-05-09
Real Matters 6.01 -0.09 -1.48% 6.56% 2025-05-09
GK Salmolet Pao 1,211.00 23.50 1.98% -66.18% 2025-05-11
Sirius Real Estate 2,229.00 4.00 0.18% -1.68% 2025-05-09
Servcorp 5.15 0 0% 25.30% 2025-05-09
Stewart Information Services 63.74 -0.80 -1.24% 0.73% 2025-05-09
Transcorp Hotels 153.50 -4.00 -2.54% 50.64% 2025-05-09
Terreno Realty 57.14 0.69 1.22% 3.76% 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09