Preis Chg Tag Jahr Datum
Country Garden Services Holdings 5.22 0.22 4.40% -19.20% 2026-07-03
Fairvest Limited 734.00 0 0% 41.97% 2026-07-02
Altus 47.59 0.32 0.68% -10.16% 2026-07-03
Altisource Portfolio Solutions 7.16 -0.05 -0.69% -26.79% 2026-07-02
CBRE Group 141.58 3.28 2.37% -1.12% 2026-07-02
Colliers International Group 141.00 1.30 0.93% -21.88% 2026-07-03
Equinix 1,002.02 -11.60 -1.14% 27.32% 2026-07-02
Essent 64.85 0.33 0.51% 4.77% 2026-07-02
First American Financial 69.48 -0.98 -1.39% 9.85% 2026-07-02
Fidelity National Financial 48.84 0.91 1.90% -15.78% 2026-07-02

Preis Tag Jahr Datum
US2000 2996 -16.48 -0.55% 33.22% 2026-07-02