RE/MAX - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.47 -0.09 -1.37% 56.28% 2025-08-28
Altus 61.38 0.24 0.39% 14.39% 2025-08-27
Altisource Portfolio Solutions 11.70 -0.30 -2.50% 22.90% 2025-08-27
CBRE Group 163.03 -0.39 -0.24% 41.63% 2025-08-27
Colliers International Group 229.53 -1.34 -0.58% 19.31% 2025-08-27
Equinix 790.87 9.08 1.16% -2.81% 2025-08-27
Essent 63.61 0.57 0.90% 0.19% 2025-08-27
First American Financial 66.59 0.39 0.59% 5.90% 2025-08-27
Fidelity National Financial 60.53 0.14 0.23% 2.89% 2025-08-27
Finbar 0.69 0.01 1.47% -28.87% 2025-08-28
Hammerson 6,996.00 56.00 0.81% 5.52% 2025-08-28
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Jones Lang LaSalle 305.85 0.37 0.12% 21.45% 2025-08-27
Lamda Development 7.20 0.02 0.28% 2.86% 2025-08-28
Lifestyle Communities 5.93 0.77 14.92% -24.07% 2025-08-28
LPS Brasil Consultoria de imoveis 1.53 0 0% -11.05% 2025-08-27
Lighthouse Capital 842.00 4.00 0.48% 2.06% 2025-08-28
Marcus & Millichap 32.76 0.21 0.65% -15.59% 2025-08-27
MAS Real Estate 2,221.00 1.00 0.05% 26.91% 2025-08-28
MGIC Investment 28.00 0.15 0.54% 11.33% 2025-08-27
NMI 39.69 0.33 0.84% -1.54% 2025-08-27
NEPI Rockcastle 14,859.00 239.00 1.63% 3.53% 2025-08-28
Octodec Investments 1,108.00 8.00 0.73% 3.07% 2025-08-27
Radian 34.95 0.23 0.66% -2.37% 2025-08-27
Real Matters 6.54 0.29 4.64% -13.95% 2025-08-27
GK Salmolet Pao 1,192.00 5.50 0.46% -42.68% 2025-08-27
Sirius Real Estate 2,423.00 -4.00 -0.16% 7.21% 2025-08-28
Servcorp 6.84 -0.16 -2.29% 38.74% 2025-08-28
Stewart Information Services 73.17 0.53 0.73% -0.49% 2025-08-27
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-27
Terreno Realty 57.82 0.63 1.10% -15.69% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27

Preis Tag Jahr Datum
US2000 2374 15.20 0.64% 8.46% 2025-08-27