RE/MAX - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.56 -0.20 -2.96% 33.06% 2025-06-30
Altus 52.79 -0.16 -0.30% 2.86% 2025-06-30
Altisource Portfolio Solutions 8.73 0.14 1.63% -22.05% 2025-06-30
CBRE Group 139.38 -0.07 -0.05% 56.48% 2025-06-30
Colliers International Group 177.95 -1.22 -0.68% 18.93% 2025-06-30
Equinix 789.00 3.89 0.50% 3.86% 2025-06-30
Essent 60.74 0.10 0.16% 9.01% 2025-06-30
First American Financial 61.42 0.19 0.31% 15.06% 2025-06-30
Fidelity National Financial 56.18 -0.35 -0.62% 15.64% 2025-06-30
Finbar 0.72 0.03 4.35% -13.77% 2025-06-30
Hammerson 7,426.00 -5.00 -0.07% 14.25% 2025-06-30
Invitation Homes 32.81 0.11 0.34% -8.33% 2025-06-30
Jones Lang LaSalle 256.34 -0.62 -0.24% 29.01% 2025-06-30
Lamda Development 6.30 0.05 0.80% -6.67% 2025-06-30
Lifestyle Communities 7.00 0.07 1.01% -43.96% 2025-06-30
LPS Brasil Consultoria de imoveis 1.61 -0.06 -3.59% -11.05% 2025-06-30
Lighthouse Capital 813.00 1.00 0.12% 1.63% 2025-06-30
Marcus & Millichap 30.63 -0.43 -1.38% 1.32% 2025-06-30
MAS Real Estate 2,427.00 -16.00 -0.65% 49.81% 2025-06-30
MGIC Investment 27.82 0.15 0.54% 28.68% 2025-06-30
NMI 42.32 0.13 0.31% 24.40% 2025-06-30
NEPI Rockcastle 13,495.00 -43.00 -0.32% 4.47% 2025-06-30
Octodec Investments 1,025.00 10.00 0.99% 0.79% 2025-06-30
Radian 36.08 0.13 0.35% 15.66% 2025-06-30
Real Matters 5.58 0.04 0.72% -12.54% 2025-06-30
GK Salmolet Pao 1,224.50 61.50 5.29% -60.04% 2025-06-30
Sirius Real Estate 2,370.00 17.00 0.72% 9.52% 2025-06-30
Servcorp 5.73 -0.01 -0.17% 40.10% 2025-06-30
Stewart Information Services 65.24 -0.01 -0.02% 4.82% 2025-06-30
Transcorp Hotels 142.40 0 0% 44.72% 2025-06-30
Terreno Realty 56.21 0.09 0.16% -5.42% 2025-06-30
Vici Properties 32.60 0.29 0.88% 16.91% 2025-06-30

Preis Tag Jahr Datum
US2000 2176 3.58 0.16% 7.19% 2025-06-30