RE/MAX - Aktienkurs

Preis Tag Jahr Datum
6098 Country Garden Services Holdings 4.44 0.14 3.26% -68.01% 2024-04-19
AIF Altus 51.48 -0.19 -0.37% -11.73% 2024-04-18
ASPS Altisource Portfolio Solutions 1.53 0.02 1.32% -60.47% 2024-04-18
CBRE CBRE Group 85.01 -0.24 -0.28% 17.66% 2024-04-18
CIG Colliers International Group 147.29 -2.85 -1.90% 6.79% 2024-04-18
ESNT Essent 52.68 -3.54 -6.30% 25.61% 2024-04-18
FRI Finbar 0.80 0.01 1.27% 28.23% 2024-04-19
HMN Hammerson 627.00 2.00 0.32% 2.28% 2024-04-19
INVH Invitation Homes 33.40 0.28 0.83% 0.33% 2024-04-18
LAMDA Lamda Development 6.68 0.07 1.06% 12.65% 2024-04-19
LIC Lifestyle Communities 13.90 -0.27 -1.91% -16.77% 2024-04-19
LPSB3 LPS Brasil Consultoria de imoveis 2.04 -0.05 -2.39% 36.00% 2024-04-18
NRP NEPI Rockcastle 12,601.00 -123.00 -0.97% 18.69% 2024-04-19
OCT Octodec Investments 936.00 -19.00 -1.99% -4.97% 2024-04-19
REAL Real Matters 5.45 -0.08 -1.45% 16.20% 2024-04-18
SRV Servcorp 3.98 -0.10 -2.45% 28.80% 2024-04-19
TCN Tricon Capital 15.23 0.10 0.66% 41.02% 2024-04-18
TRANSCOH Transcorp Hotels 88.19 -9.51 -9.73% 1,256.77% 2024-04-19
VICI Vici Properties 27.51 0.23 0.84% -16.43% 2024-04-18

Preis Tag Jahr Datum
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19