Regulus Therapeutics - Aktienkurs


Preis Chg Tag Jahr Datum
Takeda 4,366.00 9.00 0.21% 4.65% 2025-06-27
Alnylam Pharmaceuticals 323.01 4.76 1.50% 32.93% 2025-06-27
AstraZeneca 10,224.00 80.00 0.79% -16.91% 2025-06-28
Biogen 126.08 -0.84 -0.66% -45.60% 2025-06-27
Clal Biotechnology 30.10 -0.20 -0.66% -9.06% 2025-06-26
Compugen 570.40 -0.50 -0.09% -11.43% 2025-06-26
Cipla 1,502.40 -8.40 -0.56% 1.46% 2025-06-27
Celldex Therapeutics 20.29 -0.88 -4.16% -45.18% 2025-06-27
CSL 234.34 -5.64 -2.35% -20.62% 2025-06-27
Gilead Sciences 110.70 3.06 2.84% 61.23% 2025-06-27
Grifols 8.86 0.08 0.91% 40.41% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Incyte 68.37 -2.44 -3.45% 12.78% 2025-06-27
Ionis Pharmaceuticals 39.77 -0.01 -0.03% -16.55% 2025-06-27
Ligand Pharmaceuticals 114.25 -1.44 -1.24% 35.59% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27