Regulus Therapeutics - Aktienkurs

Preis Chg Tag Jahr Datum
4502 Takeda 4,119.00 -13.00 -0.31% -8.79% 2024-04-23
AZN AstraZeneca 11,250.00 304.00 2.78% -7.51% 2024-04-22
BIIB Biogen 194.08 -0.27 -0.14% -33.14% 2024-04-22
CBI Clal Biotechnology 45.00 0.10 0.22% -32.02% 2024-04-18
CGEN Compugen 736.20 -3.80 -0.51% 220.23% 2024-04-18
CIPLA Cipla 1,357.05 2.20 0.16% 50.28% 2024-04-23
CSL CSL 278.49 3.02 1.10% -8.49% 2024-04-23
GILD Gilead Sciences 66.88 0.09 0.13% -22.86% 2024-04-22
GRFS Grifols 6.31 -0.87 -12.12% -14.84% 2024-04-22
GSK GlaxoSmithKline 1,639.50 40.50 2.53% 11.23% 2024-04-22
INCY Incyte 51.90 -0.39 -0.75% -31.03% 2024-04-22
IONS Ionis Pharmaceuticals 41.20 -1.63 -3.81% 14.03% 2024-04-22
MRK Merck 127.60 1.06 0.84% 10.06% 2024-04-22
SNY Sanofi 47.06 0.67 1.44% -15.17% 2024-04-22

Preis Tag Jahr Datum
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23