Regulus Therapeutics - Aktienkurs


Preis Chg Tag Jahr Datum
Takeda 4,350.00 5.00 0.12% 2.62% 2025-07-24
Alnylam Pharmaceuticals 329.14 1.14 0.35% 40.16% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Biogen 131.52 -1.07 -0.81% -37.73% 2025-07-25
Clal Biotechnology 30.60 -0.10 -0.33% -28.50% 2025-07-24
Compugen 532.00 9.50 1.82% -17.83% 2025-07-24
Cipla 1,532.50 44.60 3.00% -2.70% 2025-07-25
Celldex Therapeutics 22.88 -0.34 -1.46% -48.65% 2025-07-25
CSL 267.92 -1.64 -0.61% -13.03% 2025-07-25
Gilead Sciences 116.20 3.00 2.65% 50.69% 2025-07-25
Grifols 10.13 0.19 1.86% 30.98% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Incyte 70.20 -0.29 -0.41% 2.32% 2025-07-25
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
Ligand Pharmaceuticals 135.83 3.00 2.26% 26.78% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Sanofi 50.27 1.52 3.11% -1.45% 2025-07-23

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25