Regulus Therapeutics - Aktienkurs



Preis Chg Tag Jahr Datum
Takeda 4,212.00 -76.00 -1.77% 1.94% 2025-04-21
Alnylam Pharmaceuticals 229.86 -4.70 -2.00% 57.67% 2025-04-21
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Biogen 116.63 -1.91 -1.61% -38.78% 2025-04-21
Clal Biotechnology 32.70 -1.40 -4.11% -27.33% 2025-04-17
Compugen 566.90 27.60 5.12% -23.00% 2025-04-17
Cipla 1,513.50 -1.70 -0.11% 11.71% 2025-04-21
Celldex Therapeutics 19.02 0.72 3.93% -51.04% 2025-04-21
CSL 239.35 -2.54 -1.05% -11.81% 2025-04-17
Gilead Sciences 104.35 -0.65 -0.62% 56.07% 2025-04-21
Grifols 6.96 -0.12 -1.69% 10.48% 2025-04-21
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Incyte 56.83 -1.39 -2.38% 9.49% 2025-04-21
Ionis Pharmaceuticals 28.55 0.15 0.53% -30.48% 2025-04-21
Ligand Pharmaceuticals 103.89 -1.08 -1.03% 51.60% 2025-04-21
Merck 77.93 -0.33 -0.42% -38.57% 2025-04-21
Sanofi 50.93 0.05 0.10% 11.98% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21