RGLS

1.19

Täglich Wechseln:

0%

Jährlich:

-3.64%

Preis Tag Jahr
Takeda 3,633.00 -57.00 -1.54% -17.54%
Alnylam Pharmaceuticals 166.36 1.29 0.78% 39.40%
Arena Pharmaceuticals 80.50 -0.06 -0.07% 73.96%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Astrazeneca 51.14 0.03 0.06% 1.25%
Biogen 275.84 -4.45 -1.59% -3.60%
Celldex Therapeutics 17.53 -0.45 -2.50% 598.41%
Dicerna Pharmaceuticals 23.57 -0.78 -3.20% 11.28%
Gilead Sciences 63.33 0.93 1.49% 0.21%
GlaxoSmithKline 1,413.60 20.20 1.45% -21.81%
Intercept Pharmaceuticals 27.45 -1.79 -6.12% -75.10%
YTE 90.56 -1.48 -1.61% 12.33%
Ionis Pharmaceuticals 60.80 -0.13 -0.21% -1.03%
Ligand Pharmaceuticals 123.34 1.06 0.87% 33.30%
Lexicon Pharmaceuticals 6.87 -1.18 -14.66% 62.03%
Merck & Co 83.38 1.21 1.47% -8.55%
Omeros 18.06 0.07 0.39% 22.07%
Regulus Therapeutics 1.19 0 0% -3.64%
Sangamo BioSciences 15.75 -0.44 -2.72% 78.07%
Sanofi 48.70 0.33 0.67% -4.86%
Spectrum Pharmaceuticals 3.59 -0.20 -5.28% 9.12%
Immunic Inc. 17.89 -0.13 -0.72% 100.11%
Intrexon 8.01 -0.60 -6.97% 28.57%

Preis Tag Jahr
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%