Red Electrica Corporacion - Aktienkurs

Aktienkurs
18.63
Täglich Wechseln
0.10 0.54%
Monatlich
5.61%
Jährlich
18.74%
Q2 Prognose
18.12


Preis Chg Tag Jahr Datum
Grupo ACS 49.56 1.12 2.31% 31.67% 2025-04-14
Aena 209.40 1.80 0.87% 21.32% 2025-04-14
Acciona 113.20 1.00 0.89% 5.20% 2025-04-14
EDP 3.09 0.03 0.91% -13.44% 2025-04-14
EDP Renovaveis 7.48 0.02 0.27% -41.33% 2025-04-14
Endesa 24.50 0.27 1.11% 43.40% 2025-04-14
Enel 7.06 0.06 0.87% 20.64% 2025-04-14
Enagas 12.92 0.13 1.00% -4.74% 2025-04-14
E.ON 14.57 0.09 0.62% 17.94% 2025-04-14
Ferrovial 38.62 0.40 1.05% 14.67% 2025-04-14
Galp 12.99 0.27 2.12% -19.81% 2025-04-14
Naturgy Energy 24.52 0.18 0.74% 17.77% 2025-04-14
Iberdrola 14.87 0.16 1.05% 32.02% 2025-04-14
Indra Sistemas 27.50 1.14 4.32% 48.09% 2025-04-14
National Grid 1,028.25 16.25 1.61% 0.32% 2025-04-14
Orsted A/S 279.70 4.10 1.49% -29.44% 2025-04-14
Pennon 467.00 9.20 2.01% -27.76% 2025-04-14
Red Electrica Corporacion 18.63 0.10 0.54% 18.74% 2025-04-14
REN 2.76 -0.01 -0.18% 25.23% 2025-04-14
Repsol 10.03 0.43 4.51% -36.00% 2025-04-14
Snam 4.68 0.05 1.00% 10.07% 2025-04-14
SSE 1,565.50 12.00 0.77% -5.12% 2025-04-14
Severn Trent 2,607.00 21.00 0.81% 9.54% 2025-04-14
Tecnicas Reunidas 13.54 0.62 4.80% 51.96% 2025-04-14
Terna Rete Elettrica Nazionale 8.16 0.11 1.32% 10.60% 2025-04-14
United Utilities 1,075.50 8.50 0.80% 6.86% 2025-04-14
Verbund 64.65 1.50 2.37% -7.65% 2025-04-14

Preis Tag Jahr Datum
ES35 12537 251.00 2.04% 17.31% 2025-04-14