Redeia Corporacion SA - Aktienkurs


Preis Chg Tag Jahr Datum
Grupo ACS 64.10 0.50 0.79% 58.04% 2025-09-03
Aena 24.42 0.21 0.87% 34.92% 2025-09-03
Acciona 165.10 0.80 0.49% 32.08% 2025-09-03
EDP 3.72 -0.004 -0.11% -3.82% 2025-09-03
EDP Renovaveis 9.78 -0.12 -1.21% -33.87% 2025-09-03
Endesa 25.60 -0.02 -0.08% 34.00% 2025-09-03
Enel 7.82 0.04 0.50% 13.56% 2025-09-03
Enagas 13.12 0.01 0.08% -6.49% 2025-09-03
E.ON 14.84 0.13 0.85% 14.15% 2025-09-03
Ferrovial 46.04 0.33 0.72% 22.97% 2025-09-03
Galp 16.09 -0.36 -2.16% -10.79% 2025-09-03
Naturgy Energy 26.50 -0.36 -1.34% 15.72% 2025-09-03
Iberdrola 15.80 -0.01 -0.06% 21.96% 2025-09-03
Indra Sistemas 33.26 -0.38 -1.13% 101.21% 2025-09-03
National Grid 1,018.00 7.50 0.74% 1.50% 2025-09-03
Orsted A/S 197.65 -2.75 -1.37% -51.85% 2025-09-03
Pennon 446.80 0.80 0.18% -25.84% 2025-09-03
Redeia Corporacion SA 16.70 0.47 2.90% -3.19% 2025-09-03
REN 2.93 -0.01 -0.17% 22.13% 2025-09-03
Repsol 14.22 0.08 0.57% 19.00% 2025-09-03
Snam 5.10 0.002 0.04% 13.29% 2025-09-03
SSE 1,612.00 -2.50 -0.15% -15.76% 2025-09-03
Severn Trent 2,500.00 14.00 0.56% -3.88% 2025-09-03
Tecnicas Reunidas 21.82 -0.24 -1.09% 96.58% 2025-09-03
Terna Rete Elettrica Nazionale 8.37 0.04 0.48% 6.00% 2025-09-03
United Utilities 1,100.00 8.50 0.78% 6.90% 2025-09-03
Verbund 60.60 0.20 0.33% -19.15% 2025-09-03

Preis Tag Jahr Datum
ES35 14789 85.20 0.58% 31.89% 2025-09-03