Red Electrica Corporacion - Aktienkurs

Aktienkurs
15.87
Täglich Wechseln
0.12 0.76%
Monatlich
0.06%
Jährlich
-3.73%
Q2 Prognose
15.50
Preis Tag Jahr Datum
ACS Grupo ACS 38.14 -0.14 -0.37% 21.58% 2024-04-19
AENA Aena 172.90 -1.50 -0.86% 11.55% 2024-04-19
ANA Acciona 107.30 -1.20 -1.11% -38.32% 2024-04-19
EDP EDP 3.65 0.01 0.30% -29.07% 2024-04-19
EDPR EDP Renovaveis 12.93 -0.04 -0.31% -35.77% 2024-04-19
ELE Endesa 17.39 -0.16 -0.90% -13.08% 2024-04-19
ENEL Enel 5.93 0.06 1.04% 1.59% 2024-04-19
ENG Enagas 13.64 0.15 1.07% -25.43% 2024-04-19
EOAN E.ON 12.34 0.08 0.65% 2.83% 2024-04-19
FER Ferrovial 33.30 0.08 0.24% 17.88% 2024-04-19
GALP Galp 15.87 -0.23 -1.40% 46.76% 2024-04-19
GAS Naturgy Energy 22.94 0.04 0.17% -19.51% 2024-04-19
IBE Iberdrola 11.35 0.05 0.44% -4.06% 2024-04-19
IDR Indra Sistemas 17.92 -0.12 -0.67% 42.68% 2024-04-19
NG National Grid 1,035.75 5.75 0.56% -8.38% 2024-04-19
ORSTED Orsted A/S 384.30 -5.10 -1.31% -35.00% 2024-04-19
PNN Pennon 646.50 -2.00 -0.31% -24.39% 2024-04-19
REE Red Electrica Corporacion 15.87 0.12 0.76% -3.73% 2024-04-19
RENE REN 2.21 0.01 0.23% -17.72% 2024-04-19
REP Repsol 14.93 -0.12 -0.76% 12.17% 2024-04-19
SRG Snam 4.27 0.02 0.49% -15.59% 2024-04-19
SSE SSE 1,642.75 -4.75 -0.29% -9.86% 2024-04-19
SVT Severn Trent 2,430.00 11.00 0.45% -16.75% 2024-04-19
TRE Tecnicas Reunidas 8.98 0.04 0.39% 9.45% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.38 0.11 1.51% -5.34% 2024-04-19
UU United Utilities 1,024.50 6.00 0.59% -4.70% 2024-04-19
VER Verbund 70.65 0.50 0.71% -12.89% 2024-04-19

Preis Tag Jahr Datum
IBEX ES35 10732 -33.50 -0.31% 13.55% 2024-04-19