Ryder System - Aktienkurs


Preis Chg Tag Jahr Datum
Auckland International Airport 7.61 -0.12 -1.49% -0.39% 2025-07-04
ArcBest 83.03 -1.31 -1.55% -22.73% 2025-07-03
Allianz Technology 426.50 -7.50 -1.73% 5.05% 2025-07-04
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
C.H. Robinson Worldwide 98.03 -1.11 -1.12% 13.34% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
GATX 159.23 0.66 0.42% 19.33% 2025-07-03
Greenbrier Companies 56.30 -0.61 -1.07% 15.94% 2025-07-03
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Landstar System 145.88 -0.67 -0.46% -19.09% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Marten Transport 13.65 0 0% -23.91% 2025-07-03
Mullen 14.40 -0.04 -0.28% 10.77% 2025-07-04
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Thessaloniki Port Authority 33.80 0.40 1.20% 63.29% 2025-07-04
Penske Automotive 182.56 0.07 0.04% 27.01% 2025-07-03
PACCAR 97.66 -1.68 -1.69% -2.55% 2025-07-03
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Saia 294.79 0.99 0.34% -36.50% 2025-07-03
TFI International 127.38 -0.23 -0.18% -36.38% 2025-07-04
Trinity Industries 29.03 0.09 0.31% -1.69% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
U-Haul Holding 62.05 0.42 0.68% -0.27% 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Parcel Service 104.13 -1.41 -1.34% -23.56% 2025-07-03
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
Wabash National 11.49 0.01 0.09% -45.08% 2025-07-03
XPO Logistics 132.13 -0.37 -0.28% 24.00% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03