Ryder System - Aktienkurs


Preis Chg Tag Jahr Datum
Auckland International Airport 7.69 0.07 0.92% 1.45% 2025-08-15
ArcBest 73.47 -1.91 -2.53% -32.39% 2025-08-14
Allianz Technology 466.00 4.00 0.87% 24.27% 2025-08-14
Avis Budget 158.32 -2.93 -1.82% 80.46% 2025-08-14
C.H. Robinson Worldwide 121.51 0.52 0.43% 24.30% 2025-08-14
Cummins 404.80 -2.00 -0.49% 35.13% 2025-08-14
CSX 36.35 0.27 0.75% 8.31% 2025-08-14
Expeditors International Of Washington 119.87 -2.38 -1.95% 0.46% 2025-08-14
FedEx 231.07 0.57 0.25% -18.53% 2025-08-14
GATX 157.34 -2.19 -1.37% 14.34% 2025-08-14
Greenbrier Companies 46.48 -1.15 -2.41% 0.48% 2025-08-14
HUB 35.93 -0.79 -2.15% -17.19% 2025-08-14
J. B. Hunt 144.45 -1.40 -0.96% -13.64% 2025-08-14
Knight Transportation 43.06 -1.03 -2.34% -19.72% 2025-08-14
Landstar System 131.07 -1.79 -1.35% -30.13% 2025-08-14
Lyft 14.62 0.04 0.27% 35.25% 2025-08-14
Marten Transport 12.14 -0.21 -1.70% -29.75% 2025-08-14
Mullen 13.58 -0.16 -1.16% -6.47% 2025-08-14
Norfolk Southern 282.50 0.66 0.23% 17.44% 2025-08-14
Old Dominion Freight Line 151.11 -2.35 -1.53% -23.21% 2025-08-14
Thessaloniki Port Authority 35.40 -0.10 -0.28% 68.57% 2025-08-14
Penske Automotive 183.06 -2.76 -1.49% 10.38% 2025-08-14
PACCAR 99.69 -0.97 -0.96% 4.93% 2025-08-14
Ryder System 182.11 -1.40 -0.76% 32.60% 2025-08-14
Saia 305.27 -7.94 -2.54% -21.04% 2025-08-14
TFI International 124.42 -3.59 -2.80% -38.82% 2025-08-14
Trinity Industries 28.01 -0.87 -3.01% -13.01% 2025-08-14
Uber 91.40 0.57 0.63% 25.73% 2025-08-14
U-Haul Holding 58.29 -0.76 -1.29% -15.44% 2025-08-14
Union Pacific 221.52 -1.66 -0.74% -8.95% 2025-08-14
United Parcel Service 88.55 0.37 0.42% -31.02% 2025-08-14
Westinghouse Air Brake Technologies 190.97 -3.43 -1.76% 20.72% 2025-08-14
Werner 28.31 -0.36 -1.26% -24.12% 2025-08-14
Wabash National 10.82 -0.22 -1.99% -44.94% 2025-08-14
XPO Logistics 128.68 -1.63 -1.25% 4.49% 2025-08-14

Preis Tag Jahr Datum
US400 3191 -41.56 -1.29% 6.05% 2025-08-14