Aktienkurs
82.73
Täglich Wechseln
1.15%
Jährlich
4.52%

Preis Tag Jahr
Atlas Air Worldwide 100.19 -0.45 -0.45% 34.61%
ArcBest Corp 90.77 1.30 1.45% 29.86%
Air Transport Services 31.92 0.37 1.17% 18.40%
Avis Budget 186.89 0.68 0.37% 109.59%
C.H. Robinson Worldwide 117.43 1.83 1.58% 28.72%
Cummins 223.88 1.99 0.90% -6.38%
Canadian National Railway USA 126.99 -1.77 -1.37% 17.31%
Canadian Pacific Railway USA 80.70 -0.82 -1.01% 11.08%
CSX 34.16 0.10 0.29% 0.86%
Expeditors International Of Washington 107.84 0.40 0.37% -11.81%
FedEx 229.24 -3.21 -1.38% -16.97%
Forward Air 108.55 1.03 0.96% 20.20%
GATX Corp 100.65 0.26 0.26% 7.12%
Greenbrier Companies 31.77 0.56 1.79% -29.96%
Heartland Express 16.19 0.07 0.43% -2.53%
HUB 85.08 1.55 1.86% 30.91%
J. B. Hunt 192.89 1.97 1.03% 11.40%
Knight Transportation 56.12 0.96 1.74% 12.71%
Landstar System 157.48 2.26 1.46% -2.22%
Lyft Inc 18.90 -0.50 -2.58% -64.88%
Marten Transport 22.70 0.37 1.66% 48.75%
Mullen 14.90 0.03 0.20% 8.84%
Norfolk Southern 260.21 2.64 1.03% -3.27%
Old Dominion Freight Line 315.39 0.01 0.003% 13.02%
Penske Automotive 118.28 0.95 0.81% 31.44%
PACCAR 93.00 -0.25 -0.27% 13.39%
Pam Transportation Services 36.48 0.69 1.93% -47.36%
Ryder System 82.73 0.94 1.15% 4.52%
Saia 253.00 3.28 1.31% 1.77%
TFI International Inc 137.02 0.92 0.68% -2.80%
Trinity Industries 27.32 0.32 1.19% -7.64%
Uber 32.24 -0.56 -1.71% -24.55%
Amerco 563.10 -0.56 -0.10% -14.03%
Union Pacific 239.25 3.49 1.48% 5.03%
United Parcel Service 204.43 2.06 1.02% 5.39%
USA Truck 31.21 0.05 0.16% 119.94%
Westinghouse Air Brake Technologies 94.50 0.10 0.11% 6.18%
Werner 42.99 0.88 2.09% -5.62%
Wabash National 18.41 0.52 2.91% 19.47%
XPO Logistics 57.61 0.47 0.82% -34.71%
Yellow Corporation 7.81 -0.10 -1.26% 23.97%

Preis Tag Jahr
US500 4217 -2.97 -0.07% -5.62%
US400 2576 15.21 0.59% -5.91%