R

72.93

Täglich Wechseln:

3.42%

Jährlich:

111.82%

Preis Tag Jahr
Atlas Air Worldwide 57.65 2.51 4.55% 152.19%
ArcBest Corp 66.39 1.87 2.90% 238.21%
Air Transport Services 28.36 0.78 2.83% 65.95%
Avis Budget 62.33 2.27 3.78% 158.31%
C.H. Robinson Worldwide 94.03 2.04 2.22% 42.30%
Cummins 265.86 7.25 2.80% 78.91%
Canadian National Railway USA 112.37 3.40 3.12% 30.57%
Canadian Pacific Railway USA 362.66 11.17 3.18% 47.32%
CSX 91.63 3.37 3.82% 34.26%
Echo Global Logistics 29.46 0.72 2.51% 73.70%
Expeditors International Of Washington 96.55 3.25 3.48% 36.99%
FedEx 257.29 6.99 2.79% 101.51%
Forward Air 87.78 0.33 0.38% 55.53%
GATX Corp 97.48 1.90 1.99% 38.03%
Greenbrier Companies 47.23 0.55 1.18% 116.25%
Heartland Express 19.39 0.53 2.81% 6.77%
HUB 61.55 1.07 1.77% 34.48%
J. B. Hunt 155.63 6.34 4.25% 66.93%
Knight Transportation 45.32 0.83 1.87% 37.38%
Kansas City Southern 211.69 10.38 5.16% 43.93%
Landstar System 162.37 2.58 1.61% 60.22%
Lyft Inc 64.12 2.25 3.64% 78.01%
Marten Transport 16.85 0.35 2.12% -16.63%
Mullen 10.92 0.06 0.55% 50.62%
Norfolk Southern 256.00 11.29 4.61% 46.62%
Old Dominion Freight Line 219.85 4.83 2.25% 10.79%
Penske Automotive 77.73 6.30 8.82% 75.64%
PACCAR 94.15 1.75 1.89% 45.83%
Pam Transportation Services 59.87 2.41 4.19% 68.60%
Ryder System 72.93 2.41 3.42% 111.82%
Saia 205.24 -3.72 -1.78% 158.95%
TFI International Inc 90.81 1.49 1.67% 134.77%
Trinity Industries 29.48 0.46 1.59% 45.58%
Uber 55.54 2.47 4.65% 74.71%
Amerco 596.44 18.44 3.19% 83.09%
Union Pacific 209.71 8.63 4.29% 34.35%
United Parcel Service 164.40 4.95 3.10% 74.89%
USA Truck 15.00 0 0% 228.23%
Westinghouse Air Brake Technologies 74.58 2.12 2.93% 21.23%
Werner 45.93 0.44 0.96% 38.22%
Wabash National 17.89 0.42 2.40% 68.61%
XPO Logistics 116.92 1.88 1.63% 77.77%
Yellow Corporation 5.89 -0.11 -1.83% 221.86%

Preis Tag Jahr
S&P MidCap 400 2512 59.62 2.43% 39.78%
S&P 500 3799 73.47 1.95% 38.33%