Aktienkurs
35.30
Täglich Wechseln
-0.08 -0.23%
Monatlich
-3.00%
Jährlich
14.05%
Q1 Prognose
34.14
Preis Tag Jahr Datum
AIN Albany International 96.49 1.87 1.98% 9.64% 2024-03-27
ARCW RM2 International 0.35 0.15 75.00% -63.16% 2024-03-27
ATU Enerpac Tool Group 35.49 0.10 0.28% 34.79% 2024-03-27
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
CMCO Columbus McKinnon 44.21 0.75 1.73% 23.56% 2024-03-27
DDD 3D Systems 4.50 0.05 1.12% -53.51% 2024-03-28
DOV Dover 176.88 -0.34 -0.19% 22.55% 2024-03-28
ERII Energy Recovery 15.80 0 0% -27.75% 2024-03-28
ESE ESCO Technologies 105.99 0.05 0.04% 14.96% 2024-03-28
FARO Faro Technologies 21.25 -0.36 -1.67% -9.23% 2024-03-28
FSTR L.B. Foster 26.89 -0.23 -0.83% 141.99% 2024-03-28
GHM Graham Ghm 26.74 -0.18 -0.67% 101.05% 2024-03-28
GNRC Generac 127.17 2.58 2.07% 15.84% 2024-03-28
GRC Gorman Rupp 39.35 0.04 0.10% 62.67% 2024-03-28
HURC Hurco Companies 19.90 0.13 0.66% -23.37% 2024-03-27
IPGP IPG Photonics 90.00 -0.57 -0.63% -22.90% 2024-03-28
KAI Kadant 328.06 -5.22 -1.57% 62.17% 2024-03-28
LXFR Luxfer 10.50 0.01 0.10% -34.58% 2024-03-28
MTLS Materialise 5.25 0.12 2.34% -31.37% 2024-03-28
OFLX Omega Flex 70.47 0.85 1.22% -34.69% 2024-03-28
PRLB Proto Labs 35.30 -0.08 -0.23% 14.05% 2024-03-28
ROLL Rbc Bearings 272.15 0.41 0.15% 19.23% 2024-03-28
ROP Roper Industries 561.53 2.45 0.44% 29.28% 2024-03-28
SCX L S Starrett 15.91 0.01 0.06% 43.46% 2024-03-28
SNHY Helios Technologies 42.96 0.11 0.26% -33.62% 2024-03-28
SSYS Stratasys 11.85 0.01 0.08% -16.02% 2024-03-28
SWK Stanley Black & Decker 98.03 0.97 0.99% 25.82% 2024-03-28
SXI Standex Intl 181.61 -0.81 -0.44% 52.20% 2024-03-28
TRS Trimas 26.66 0.18 0.68% -2.56% 2024-03-28
VJET Voxeljet 0.64 0.06 10.08% -70.23% 2024-03-22
ZBRA Zebra Technologies 299.66 0.50 0.17% 1.20% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2120 6.08 0.29% 19.69% 2024-03-28