Polaris Industries - Aktienkurs


Preis Chg Tag Jahr Datum
Yamaha 1,029.00 7.50 0.73% -12.87% 2025-07-18
Brunswick 59.60 1.25 2.14% -24.84% 2025-07-17
Carnival 29.49 0.04 0.12% 61.75% 2025-07-18
BRP 66.47 -1.15 -1.70% -30.31% 2025-07-18
Electronic Arts EA 150.65 0.82 0.55% 7.49% 2025-07-18
Topgolf Callaway Brands 9.40 0.55 6.21% -39.51% 2025-07-17
Fox Factory 25.89 0.04 0.15% -46.06% 2025-07-18
Six Flags 29.44 1.40 4.99% -41.98% 2025-07-17
Hasbro 76.95 -0.24 -0.31% 30.42% 2025-07-18
Home Depot 357.79 -1.25 -0.35% -1.41% 2025-07-18
Harley Davidson 23.66 -0.23 -0.96% -34.11% 2025-07-17
LKQ 37.51 0.06 0.16% -17.45% 2025-07-18
Lowe's Companies 218.69 0.11 0.05% -8.66% 2025-07-18
Mattel 19.21 -0.28 -1.44% 16.14% 2025-07-18
Nike 72.62 -0.36 -0.49% -0.07% 2025-07-18
Patrick Industries 97.25 0 0% 22.79% 2025-07-17
PulteGroup 109.27 -0.02 -0.02% -12.48% 2025-07-17
Polaris Industries 46.99 0.08 0.17% -44.55% 2025-07-17
Pool 298.81 6.15 2.10% -9.63% 2025-07-17
Peloton Interactive 6.29 -0.10 -1.49% 70.69% 2025-07-17
Royal Caribbean Cruises 350.18 1.67 0.48% 113.45% 2025-07-18
United Parks & Resorts Inc 47.24 -0.26 -0.55% -19.95% 2025-07-17
Sherwin-Williams 337.62 -2.28 -0.67% 4.96% 2025-07-18
Snap-On 338.64 0.84 0.25% 24.97% 2025-07-18
Thor Industries 89.70 0.94 1.06% -8.95% 2025-07-17
Spin Master 25.49 0.75 3.03% -16.15% 2025-07-17
Toro 74.06 1.08 1.48% -24.60% 2025-07-17
Take Two Interactive Software 233.92 -4.81 -2.01% 55.64% 2025-07-17
Textron 85.36 1.22 1.45% -7.83% 2025-07-17
Winnebago Industries 30.02 0.23 0.77% -48.29% 2025-07-17

Preis Tag Jahr Datum
US400 3162 -11.65 -0.37% 4.86% 2025-07-18