Koninklijke Philips - Aktienkurs


Preis Chg Tag Jahr Datum
Terumo 2,481.00 15.00 0.61% -9.70% 2025-07-04
Hitachi 4,026.00 -52.00 -1.28% 8.55% 2025-07-04
Abbott 134.44 0.33 0.25% 29.34% 2025-07-03
Baxter International 31.01 -0.12 -0.39% -11.40% 2025-07-03
Becton, Dickinson and Co. 176.16 -1.11 -0.63% -22.65% 2025-07-03
Boston Scientific 104.32 0.69 0.67% 36.51% 2025-07-03
Danaher 203.20 0.70 0.35% -15.15% 2025-07-03
Dexcom 82.93 -0.65 -0.78% -27.00% 2025-07-03
Edwards Lifesciences 76.79 -0.23 -0.30% -16.92% 2025-07-03
Fresenius 42.48 0.09 0.21% 45.98% 2025-07-04
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Getinge 192.70 -1.25 -0.64% 5.07% 2025-07-04
Globus Medical 59.17 -1.40 -2.31% -13.95% 2025-07-03
GN Store Nord 99.88 -2.77 -2.70% -47.68% 2025-07-04
Hologic 64.78 -0.52 -0.80% -12.58% 2025-07-03
Integra LifeSciences 13.49 -0.03 -0.22% -53.22% 2025-07-03
Idexx Laboratories 547.01 4.30 0.79% 12.55% 2025-07-03
Intuitive Surgical 544.47 3.87 0.72% 22.68% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Masimo 167.57 -3.77 -2.20% 46.02% 2025-07-03
Medtronic 88.66 0.24 0.27% 14.12% 2025-07-03
Koninklijke Philips 24.17 -0.35 -1.43% -9.68% 2025-07-03
Insulet 301.05 -0.57 -0.19% 52.89% 2025-07-03
ResMed 256.96 1.08 0.42% 31.90% 2025-07-03
Smith & Nephew 1,111.50 4.50 0.41% 5.16% 2025-07-04
Steris 237.55 -0.70 -0.29% 7.82% 2025-07-03
Stryker 395.28 3.47 0.89% 17.34% 2025-07-03
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Demant 266.40 -0.40 -0.15% -10.48% 2025-07-04
Zimmer Biomet Holdings 93.67 0.17 0.18% -13.27% 2025-07-03

Preis Tag Jahr Datum
EU600 541 -2.63 -0.48% 4.75% 2025-07-04