Koninklijke Philips - Aktienkurs

Aktienkurs
22.55
Täglich Wechseln
-0.52 -2.25%
Monatlich
-8.78%
Jährlich
-16.42%
Q2 Prognose
23.73

Preis Chg Tag Jahr Datum
Terumo 2,693.50 -14.00 -0.52% 1.83% 2025-05-23
Hitachi 3,800.00 68.00 1.82% 21.95% 2025-05-23
Abbott 131.46 -0.02 -0.02% 26.59% 2025-05-23
Baxter International 30.13 -0.10 -0.33% -11.32% 2025-05-23
Becton, Dickinson and Co. 171.54 -0.67 -0.39% -25.05% 2025-05-23
Boston Scientific 104.50 0.08 0.08% 40.48% 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 2025-05-23
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 74.98 0.19 0.25% -14.22% 2025-05-23
Fresenius 43.15 -0.22 -0.51% 49.15% 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 2025-05-23
Getinge 183.05 -5.20 -2.76% -4.16% 2025-05-23
Globus Medical 58.96 0.36 0.61% -10.42% 2025-05-23
GN Store Nord 89.54 -1.74 -1.91% -59.52% 2025-05-23
Hologic 54.28 -0.20 -0.37% -26.47% 2025-05-23
Integra LifeSciences 12.30 -0.36 -2.84% -56.55% 2025-05-23
Idexx Laboratories 501.51 -3.32 -0.66% -2.99% 2025-05-23
Intuitive Surgical 539.87 -2.75 -0.51% 33.33% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Masimo 150.13 0.22 0.15% 18.21% 2025-05-23
Medtronic 80.71 -0.22 -0.27% -1.91% 2025-05-23
Koninklijke Philips 22.55 -0.52 -2.25% -16.42% 2025-05-23
Insulet 321.36 0.36 0.11% 78.48% 2025-05-23
ResMed 243.03 -2.48 -1.01% 13.80% 2025-05-23
Smith & Nephew 1,063.00 2.00 0.19% 8.60% 2025-05-23
Steris 243.14 -0.40 -0.16% 7.20% 2025-05-23
Stryker 377.08 -1.44 -0.38% 12.20% 2025-05-23
Teleflex 120.91 -0.09 -0.07% -41.37% 2025-05-23
Demant 259.40 -2.00 -0.77% -21.06% 2025-05-23
Zimmer Biomet Holdings 91.10 -0.55 -0.59% -21.75% 2025-05-23

Preis Tag Jahr Datum
EU600 545 -5.13 -0.93% 4.72% 2025-05-23