Koninklijke Philips - Aktienkurs

Aktienkurs
26.16
Täglich Wechseln
0.32 1.24%
Monatlich
8.64%
Jährlich
1.55%
Q3 Prognose
25.67

Preis Chg Tag Jahr Datum
Terumo 2,588.00 -7.50 -0.29% -4.11% 2025-07-25
Hitachi 4,614.00 -9.00 -0.19% 49.90% 2025-07-25
Abbott 126.54 0.90 0.72% 20.43% 2025-07-25
Baxter International 29.22 0.45 1.56% -17.72% 2025-07-25
Becton, Dickinson and Co. 185.32 1.69 0.92% -21.93% 2025-07-25
Boston Scientific 106.14 -0.07 -0.07% 41.88% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Dexcom 88.98 2.24 2.58% 39.10% 2025-07-25
Edwards Lifesciences 80.00 4.20 5.54% 28.34% 2025-07-25
Fresenius 42.01 -0.19 -0.45% 32.15% 2025-07-26
General Electric Aerospace 271.43 3.42 1.28% 59.76% 2025-07-25
Getinge 200.30 6.50 3.35% -4.25% 2025-07-24
Globus Medical 54.48 1.19 2.23% -24.22% 2025-07-25
GN Store Nord 102.90 -0.35 -0.34% -41.18% 2025-07-25
Hologic 66.50 0.40 0.61% -15.43% 2025-07-25
Integra LifeSciences 13.11 0.40 3.15% -58.29% 2025-07-25
Idexx Laboratories 565.19 15.22 2.77% 20.33% 2025-07-25
Intuitive Surgical 495.86 7.25 1.48% 12.45% 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Masimo 164.62 3.24 2.01% 51.04% 2025-07-25
Medtronic 92.92 0.58 0.63% 18.19% 2025-07-25
Koninklijke Philips 26.16 0.32 1.24% 1.55% 2025-07-25
Insulet 290.22 3.64 1.27% 50.14% 2025-07-25
ResMed 275.16 1.66 0.61% 39.66% 2025-07-25
Smith & Nephew 1,173.50 2.00 0.17% 4.59% 2025-07-25
Steris 230.46 3.21 1.41% -1.09% 2025-07-25
Stryker 403.53 6.87 1.73% 21.69% 2025-07-25
Teleflex 117.19 0.99 0.85% -46.73% 2025-07-25
Demant 279.80 0.80 0.29% 9.04% 2025-07-25
Zimmer Biomet Holdings 97.55 0.68 0.70% -12.32% 2025-07-25

Preis Tag Jahr Datum
EU600 550 -1.60 -0.29% 7.24% 2025-07-25