Koninklijke Philips - Aktienkurs

Aktienkurs
19.96
Täglich Wechseln
-0.69 -3.32%
Monatlich
-4.06%
Jährlich
7.05%
Q2 Prognose
19.63
Preis Tag Jahr Datum
4543 Terumo 2,537.50 -32.00 -1.25% -35.51% 2024-04-19
6501 Hitachi 13,495.00 -265.00 -1.93% 75.65% 2024-04-19
ABT Abbott 105.15 -0.89 -0.84% -6.36% 2024-04-18
BAX Baxter International 39.60 0.02 0.04% -9.22% 2024-04-18
BDX Becton, Dickinson and Co. 233.15 0.66 0.28% -9.93% 2024-04-18
BSX Boston Scientific 67.42 -0.64 -0.94% 27.47% 2024-04-18
DHR Danaher 236.27 -3.04 -1.27% -7.26% 2024-04-18
DXCM Dexcom 134.30 0.33 0.25% 8.20% 2024-04-18
EW Edwards Lifesciences 86.39 -0.93 -1.07% -0.13% 2024-04-18
FRE Fresenius 26.65 0.14 0.53% 2.78% 2024-04-18
GE General Electric 153.05 -3.11 -1.99% 54.55% 2024-04-18
GETIB Getinge 209.90 -3.70 -1.73% -18.64% 2024-04-18
GN GN Store Nord 166.00 -2.90 -1.72% 5.06% 2024-04-18
HOLX Hologic 75.10 0.09 0.11% -10.58% 2024-04-18
IDXX Idexx Laboratories 477.79 -0.63 -0.13% -2.03% 2024-04-18
ISRG Intuitive Surgical 380.33 -2.13 -0.57% 27.38% 2024-04-18
JNJ J&J 145.58 0.84 0.58% -10.43% 2024-04-18
MDT Medtronic 79.17 0.06 0.08% -6.72% 2024-04-18
PHG Koninklijke Philips 19.96 -0.69 -3.32% 7.05% 2024-04-18
PODD Insulet 164.70 -1.83 -1.10% -49.50% 2024-04-18
RMD ResMed 177.37 3.51 2.02% -20.24% 2024-04-18
SN Smith & Nephew 966.80 6.60 0.69% -20.95% 2024-04-18
STE Steris 200.55 0.52 0.26% 7.39% 2024-04-18
SYK Stryker 327.07 -9.29 -2.76% 9.27% 2024-04-18
TFX Teleflex 207.32 -1.11 -0.53% -22.78% 2024-04-18
WDH Demant 311.00 -2.80 -0.89% 9.89% 2024-04-18
ZBH Zimmer Biomet Holdings 118.92 -2.42 -1.99% -13.90% 2024-04-18