Koninklijke Philips - Aktienkurs

Aktienkurs
27.56
Täglich Wechseln
0.49 1.81%
Monatlich
-0.11%
Jährlich
32.25%
Q1 Prognose
27.42


Preis Chg Tag Jahr Datum
Terumo 2,699.50 18.50 0.69% -52.75% 2025-03-10
Hitachi 3,752.00 -58.00 -1.52% 50.26% 2025-03-10
Abbott 137.26 2.35 1.74% 13.48% 2025-03-07
Baxter International 36.60 1.15 3.24% -16.38% 2025-03-07
Becton, Dickinson and Co. 229.51 4.30 1.91% -4.33% 2025-03-07
Boston Scientific 99.10 -1.60 -1.58% 46.46% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Dexcom 77.85 -1.65 -2.08% -42.44% 2025-03-07
Edwards Lifesciences 70.37 -1.42 -1.98% -23.63% 2025-03-07
Fresenius 40.23 -0.42 -1.03% 56.42% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Getinge 216.30 -2.90 -1.32% 4.34% 2025-03-07
Globus Medical 77.41 1.10 1.44% 39.83% 2025-03-07
GN Store Nord 125.00 0.40 0.32% -18.99% 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 2025-03-07
Integra LifeSciences 23.00 0.97 4.40% -37.38% 2025-03-07
Idexx Laboratories 430.12 1.09 0.25% -23.39% 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Masimo 174.52 -1.09 -0.62% 29.83% 2025-03-07
Medtronic 94.59 1.37 1.47% 11.11% 2025-03-07
Koninklijke Philips 27.56 0.49 1.81% 32.25% 2025-03-07
Insulet 251.81 -7.86 -3.03% 40.21% 2025-03-07
ResMed 232.31 7.21 3.20% 20.62% 2025-03-07
Smith & Nephew 1,153.50 -2.00 -0.17% 7.00% 2025-03-07
Steris 232.93 0.97 0.42% -0.33% 2025-03-07
Stryker 379.36 -2.57 -0.67% 6.01% 2025-03-07
Teleflex 139.86 3.60 2.64% -38.89% 2025-03-07
Demant 253.40 -0.40 -0.16% -29.96% 2025-03-07
Zimmer Biomet Holdings 105.32 -0.02 -0.02% -17.31% 2025-03-07

Preis Tag Jahr Datum
EU600 553 -2.56 -0.46% 9.95% 2025-03-07