Koninklijke Philips - Aktienkurs

Aktienkurs
24.72
Täglich Wechseln
0.26 1.06%
Monatlich
-2.94%
Jährlich
19.31%
Q2 Prognose
23.15


Preis Chg Tag Jahr Datum
Terumo 2,763.00 44.00 1.62% 5.84% 2025-04-25
Hitachi 3,744.00 187.00 5.26% 38.92% 2025-04-25
Abbott 129.46 -0.48 -0.37% 21.14% 2025-04-24
Baxter International 30.42 0.76 2.56% -24.43% 2025-04-24
Becton, Dickinson and Co. 204.50 1.99 0.98% -11.38% 2025-04-24
Boston Scientific 101.16 2.21 2.23% 38.86% 2025-04-24
Danaher 196.48 -0.20 -0.10% -19.96% 2025-04-24
Dexcom 70.76 3.56 5.30% -48.73% 2025-04-24
Edwards Lifesciences 75.13 4.83 6.86% -14.44% 2025-04-24
Fresenius 40.05 0.20 0.50% 47.19% 2025-04-25
General Electric 197.54 3.47 1.79% 22.65% 2025-04-24
Getinge 184.10 1.60 0.88% -21.69% 2025-04-25
Globus Medical 73.07 1.28 1.78% 45.07% 2025-04-24
GN Store Nord 100.50 0.50 0.50% -46.56% 2025-04-25
Hologic 58.30 0.15 0.26% -22.99% 2025-04-24
Integra LifeSciences 16.71 0.45 2.77% -41.18% 2025-04-24
Idexx Laboratories 440.98 14.35 3.36% -9.85% 2025-04-24
Intuitive Surgical 508.80 20.17 4.13% 36.36% 2025-04-24
J&J 154.85 -0.55 -0.35% 5.45% 2025-04-24
Masimo 162.63 4.70 2.98% 20.25% 2025-04-24
Medtronic 84.31 0.48 0.57% 6.38% 2025-04-24
Koninklijke Philips 24.72 0.26 1.06% 19.31% 2025-04-24
Insulet 259.46 12.97 5.26% 58.18% 2025-04-24
ResMed 236.20 21.41 9.97% 28.60% 2025-04-24
Smith & Nephew 1,009.00 4.50 0.45% 2.85% 2025-04-25
Steris 226.47 2.30 1.03% 11.52% 2025-04-24
Stryker 361.24 3.54 0.99% 7.24% 2025-04-24
Teleflex 135.63 2.59 1.95% -35.87% 2025-04-24
Demant 236.00 5.20 2.25% -27.74% 2025-04-25
Zimmer Biomet Holdings 99.45 0.01 0.01% -17.92% 2025-04-24

Preis Tag Jahr Datum
EU600 521 2.35 0.45% 2.56% 2025-04-25