Koninklijke Philips - Aktienkurs

Aktienkurs
22.75
Täglich Wechseln
-0.87 -3.68%
Monatlich
-4.73%
Jährlich
-11.44%
Q2 Prognose
23.31

Preis Chg Tag Jahr Datum
Terumo 2,609.00 -40.00 -1.51% -0.63% 2025-06-13
Hitachi 3,987.00 -85.00 -2.09% 16.00% 2025-06-13
Abbott 135.43 -0.87 -0.64% 30.76% 2025-06-13
Baxter International 30.60 -0.75 -2.39% -9.42% 2025-06-13
Becton, Dickinson and Co. 172.00 -2.35 -1.35% -26.41% 2025-06-13
Boston Scientific 99.62 1.19 1.21% 29.31% 2025-06-13
Danaher 200.52 -4.21 -2.06% -21.23% 2025-06-13
Dexcom 81.95 -0.90 -1.09% -29.32% 2025-06-13
Edwards Lifesciences 75.13 -0.73 -0.96% -13.90% 2025-06-13
Fresenius 44.00 -0.24 -0.54% 49.66% 2025-06-14
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Getinge 184.70 -3.05 -1.62% 1.04% 2025-06-13
Globus Medical 58.90 -1.30 -2.16% -10.23% 2025-06-13
GN Store Nord 97.60 -1.58 -1.59% -53.10% 2025-06-13
Hologic 64.75 -0.47 -0.72% -9.84% 2025-06-13
Integra LifeSciences 12.16 -0.53 -4.18% -58.43% 2025-06-13
Idexx Laboratories 522.70 -4.22 -0.80% 3.72% 2025-06-13
Intuitive Surgical 511.52 -1.32 -0.26% 20.16% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Masimo 161.20 -4.14 -2.50% 18.80% 2025-06-13
Medtronic 87.19 -1.29 -1.46% 7.59% 2025-06-13
Koninklijke Philips 22.75 -0.87 -3.68% -11.44% 2025-06-13
Insulet 304.51 0.89 0.29% 51.88% 2025-06-13
ResMed 249.10 -2.71 -1.08% 17.14% 2025-06-13
Smith & Nephew 1,094.00 -15.50 -1.40% 9.44% 2025-06-13
Steris 241.16 -1.04 -0.43% 9.06% 2025-06-13
Stryker 377.04 -3.27 -0.86% 9.42% 2025-06-13
Teleflex 119.94 -2.02 -1.66% -42.38% 2025-06-13
Demant 281.60 -1.80 -0.64% -13.73% 2025-06-13
Zimmer Biomet Holdings 91.85 -1.40 -1.50% -14.28% 2025-06-13

Preis Tag Jahr Datum
EU600 545 -4.90 -0.89% 6.63% 2025-06-13