Pitney Bowes - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 211.14 1.13 0.54% -9.39% 2025-07-09
Bread Financial Holdings 61.27 1.98 3.34% 32.65% 2025-07-09
Brinks 94.21 -0.41 -0.43% -7.39% 2025-07-09
Canon 28.16 0.29 1.04% -0.07% 2025-07-09
Clean Harbors 230.49 -1.71 -0.74% 3.11% 2025-07-09
Danaher 200.96 0.28 0.14% -17.05% 2025-07-09
Fidelity National Information Services 80.02 0.17 0.21% 8.28% 2025-07-09
Fiserv 170.95 0.53 0.31% 14.82% 2025-07-09
HNI 51.88 0.65 1.27% 15.14% 2025-07-09
Hewlett Packard 20.80 -0.02 -0.10% -2.58% 2025-07-09
HP 25.63 -0.17 -0.66% -29.00% 2025-07-09
IBM 290.14 -0.28 -0.10% 62.91% 2025-07-09
Millerknoll 20.78 0.17 0.82% -20.05% 2025-07-09
MSA Safety 173.44 -0.89 -0.51% -7.48% 2025-07-09
NCR 13.39 0 0% -3.88% 2025-07-09
Nokia 5.10 -0.05 -0.97% 28.79% 2025-07-09
NetApp 106.67 0.01 0.01% -20.76% 2025-07-09
Pitney Bowes 10.92 -0.11 -1.00% 77.56% 2025-07-09
Rockwell Automation 340.00 1.85 0.55% 28.23% 2025-07-09
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
EchoStar 32.22 -0.44 -1.35% 80.61% 2025-07-09
Steelcase 10.70 0.05 0.47% -16.01% 2025-07-09
SYNNEX 141.50 0.41 0.29% 28.23% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Teradata 22.73 -0.16 -0.70% -31.45% 2025-07-09
Western Digital 64.64 0.62 0.97% -19.44% 2025-07-09
Xerox 5.30 -0.15 -2.75% -49.62% 2025-07-09