Pitney Bowes - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 207.77 -1.28 -0.61% -4.77% 2025-07-31
Bread Financial Holdings 61.30 -0.48 -0.78% 20.72% 2025-07-31
Brinks 87.34 -0.27 -0.31% -17.67% 2025-07-31
Canon 28.49 -0.17 -0.59% -0.31% 2025-07-31
Clean Harbors 235.81 4.88 2.11% -2.71% 2025-07-31
Danaher 197.39 -6.60 -3.24% -29.63% 2025-07-31
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 138.94 -1.91 -1.36% -13.91% 2025-07-31
HNI 51.44 -0.12 -0.23% -4.40% 2025-07-31
Hewlett Packard 21.13 0.24 1.12% 11.04% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Millerknoll 19.11 -0.19 -0.98% -36.70% 2025-07-31
MSA Safety 177.87 -1.63 -0.91% -3.80% 2025-07-31
NCR 13.62 -0.12 -0.87% -4.15% 2025-07-31
Nokia 4.08 -0.03 -0.73% 3.29% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Pitney Bowes 11.17 -0.21 -1.85% 75.91% 2025-07-31
Rockwell Automation 352.88 1.69 0.48% 26.81% 2025-07-31
SAP 286.70 -3.80 -1.31% 38.46% 2025-07-31
EchoStar 32.54 -0.28 -0.85% 63.11% 2025-07-31
Steelcase 10.33 0 0% -26.79% 2025-07-31
SYNNEX 144.39 -3.33 -2.25% 23.24% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Teradata 20.93 -0.72 -3.33% -33.24% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Xerox 5.56 -0.39 -6.55% -49.98% 2025-07-29