PAHC Phibro Animal Health | Aktienkurs

Name: PAHC Phibro Animal Health | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,PAHC,Phibro,Animal,Health,Aktienkurs,1/17/2020.

PAHC

26.16

Täglich Wechseln:

0.45 1.75%

Jährlich:

-18.50%

width

height

Preview

		Preis		Tag	Jahr	Datum
KIN	Kindred Biosciences	10.27	-0.11	-1.06%	8.10%	2020-01-16
LLY	Eli Lilly	139.57	-1.86	-1.32%	20.31%	2020-01-17
MRK	Merck & Co	91.00	-0.19	-0.20%	20.36%	2020-01-17
PAHC	Phibro Animal Health	26.16	0.45	1.75%	-18.50%	2020-01-16
PETX	Aratana Therapeutics	4.92	-0.01	-0.20%	8.85%	2019-07-17
ZTS	Zoetis	140.16	0.72	0.52%	66.68%	2020-01-17

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9388		17.03	0.18%	31.18%	2020-01-17
RTY	Russell 2000	1699		-5.58	-0.33%	14.65%	2020-01-17

	Aktuell	Chg	%Chg
EURUSD	1.10909	0.0046	-0.41%
GBPUSD	1.30104	0.0068	-0.52%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66106	0.0025	-0.38%
USDJPY	110.16	0.0540	-0.05%
USDCNY	6.86447	0.0122	-0.18%
USDCHF	0.96761	0.0026	0.27%
USDCAD	1.30736	0.0033	0.25%
USDMXN	18.6559	0.1226	-0.65%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.633	0.3129	0.32%
BTCUSD	8,873.64	163	1.88%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,685	84	1.11%
DAX	13,537	115	0.86%
CAC 40	6,105	68	1.13%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,688	128	1.34%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,560	75	0.43%
[+]

10Y	Aktuell	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.63	0.016	-0.02%
Japan	0.00	0.005	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	0.01%
Norway	1.44	0.006	0.00%
China	3.15	0.036	0.04%
Netherlands	-0.13	0.009	0.01%
Indonesia	6.83	0.021	-0.02%
Sweden	0.14	0.006	0.01%
Spain	0.45	0.014	-0.01%
Switzerland	-0.59	0.043	0.01%
South Korea	1.75	0.045	0.05%
Poland	2.32	0.214	0.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.8134	0.27	0.46%
Brent	65.0752	0.44	0.68%
Natural gas	1.9760	0.06	-2.87%
Gasoline	1.6601	0.01	-0.79%
Heating oil	1.8678	0.00	-0.12%
Gold	1,557.67	4.77	0.31%
Silver	18.0108	0.07	0.38%
Copper	2.8509	0.01	-0.19%
Soybeans	927.1313	3.64	0.39%
Live Cattle	126.1196	0.47	0.37%
Wheat	570.1899	7.75	1.38%
Cotton	71.25	1.03	1.47%
Rice	13.4200	0.09	0.64%
Lean Hogs	67.6335	0.68	1.02%
[+]