Phibro Animal Health - Aktienkurs


Preis Chg Tag Jahr Datum
Aurora Cannabis 5.71 -0.08 -1.38% -9.65% 2025-06-27
Align Technology 188.55 0.81 0.43% -21.88% 2025-06-27
ANI Pharmaceuticals 65.50 -0.31 -0.47% 2.86% 2025-06-27
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 2025-06-27
Corcept Therapeutics 73.22 -1.11 -1.49% 125.36% 2025-06-27
Knight Therapeutics 5.75 0 0% 1.41% 2025-06-27
Henry Schein 73.27 0.12 0.16% 14.32% 2025-06-27
Idexx Laboratories 531.16 3.38 0.64% 9.01% 2025-06-27
Eli Lilly 776.08 -19.74 -2.48% -14.45% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Prestige Brands 80.90 -0.25 -0.31% 17.50% 2025-06-27
Pacira 23.48 -0.23 -0.97% -17.93% 2025-06-27
Supernus Pharmaceuticals 31.15 -0.05 -0.16% 16.45% 2025-06-27
Canopy Growth 1.69 -0.03 -1.74% -80.88% 2025-06-27
Zoetis 156.17 0.15 0.10% -9.86% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27