Phibro Animal Health | PAHC




Preis Chg Tag Jahr Datum
Aurora Cannabis 7.21 1.32 22.41% 12.31% 2026-11-03
Align Technology 151.58 -2.55 -1.65% 11.73% 2026-11-03
ANI Pharmaceuticals 72.28 1.61 2.28% -23.50% 2026-11-03
Bristol-Myers Squibb 61.71 -1.31 -2.08% 35.36% 2026-11-03
Corcept Therapeutics 81.93 1.47 1.83% 15.23% 2026-11-03
Knight Therapeutics 11.26 -0.06 -0.53% 94.14% 2026-11-03
Henry Schein 82.50 -4.12 -4.76% 15.21% 2026-11-03
Idexx Laboratories 672.04 0.40 0.06% -6.94% 2026-11-03
Eli Lilly 1,409.38 -1.61 -0.11% 55.41% 2026-11-03
Merck 144.67 -3.69 -2.49% 72.51% 2026-11-03

Preis Tag Jahr Datum
USND 25372 207.65 0.83% 8.67% 2026-11-03
US Index 2000 2812 6.57 0.23% 15.87% 2026-11-03