OceanaGold - Aktienkurs


Preis Chg Tag Jahr Datum
Barrick Gold 29.38 -0.02 -0.07% 19.82% 2025-07-24
Agnico Eagle Mines 171.75 -1.17 -0.68% 70.03% 2025-07-24
Alamos Gold 35.13 -0.51 -1.43% 55.37% 2025-07-24
B2Gold 4.79 0 0% 20.05% 2025-07-24
CoEUR Mining 9.40 -0.11 -1.16% 50.88% 2025-07-24
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
China Gold Intl Res 12.34 0.83 7.21% 73.56% 2025-07-24
Capstone Mining 8.16 0.01 0.12% -6.64% 2025-07-24
Dundee Precious Metals 23.19 -0.23 -0.98% 99.74% 2025-07-24
Eldorado Gold 28.10 -0.34 -1.20% 29.55% 2025-07-24
Equinox Gold 8.66 0 0% 14.70% 2025-07-24
Ero Copper 19.80 -0.43 -2.13% -24.91% 2025-07-24
Evolution Mining 7.44 -0.10 -1.33% 89.31% 2025-07-25
First Majestic Silver 11.82 -0.19 -1.58% 46.11% 2025-07-24
Fortuna Silver Mines 9.38 -0.09 -0.95% 46.11% 2025-07-24
HudBay Minerals 14.04 0.43 3.16% 27.17% 2025-07-23
Iamgold 9.68 -0.20 -2.02% 75.36% 2025-07-24
Kinross 21.61 -0.38 -1.73% 83.14% 2025-07-24
Lundin Mining 13.98 -0.25 -1.76% -0.07% 2025-07-24
Major Drilling 9.31 -0.04 -0.43% 2.65% 2025-07-24
New Gold 6.07 -0.05 -0.74% 112.81% 2025-07-24
Northern Star Resources 16.05 -0.22 -1.35% 15.97% 2025-07-25
OceanaGold 19.87 -0.01 -0.05% 81.94% 2025-07-23
Osisko Gold Royalties 38.43 -0.17 -0.44% 59.66% 2025-07-24
Paladin Energy 7.33 -0.06 -0.81% -35.87% 2025-07-25
Perseus Mining 3.63 -0.02 -0.55% 45.20% 2025-07-25
Royal Gold Usa 157.26 -0.83 -0.53% 14.48% 2025-07-23
Regis Resources 4.31 -0.05 -1.15% 158.86% 2025-07-25
Resolute Mining 0.65 -0.01 -1.82% 6.23% 2025-07-25
Sherritt International 0.15 0.01 3.45% -31.82% 2025-07-24
SSR Mining 17.21 -0.09 -0.52% 132.25% 2025-07-24
Torex Gold Resources 42.69 -0.73 -1.68% 103.00% 2025-07-24
Wesdome Gold Mines 17.09 -0.24 -1.38% 30.06% 2025-07-24

Preis Tag Jahr Datum
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24