Newell Brands - Aktienkurs


Preis Chg Tag Jahr Datum
Conagra Foods 21.54 -0.04 -0.16% -25.01% 2025-06-17
Church & Dwight 96.16 -1.59 -1.63% -12.46% 2025-06-17
Colgate-Palmolive 88.65 -1.40 -1.55% -8.66% 2025-06-17
Clorox 122.12 -1.64 -1.33% -11.94% 2025-06-17
Columbia Sportswear 60.08 -1.59 -2.58% -26.48% 2025-06-17
Primo Brands Corporation (US) 30.06 0.35 1.18% 35.41% 2025-06-17
Coty 4.94 -0.11 -2.18% -49.44% 2025-06-17
Campbell Soup 31.82 -0.44 -1.36% -29.19% 2025-06-17
Estée Lauder 74.95 0.41 0.55% -32.40% 2025-06-17
Electrolux 67.02 -1.08 -1.59% -28.73% 2025-06-17
Energizer 20.49 -0.45 -2.15% -29.32% 2025-06-17
Edgewell Personal Care 22.79 -0.53 -2.27% -42.32% 2025-06-17
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
General Mills 53.05 -0.45 -0.83% -19.91% 2025-06-17
Hasbro 67.49 -2.28 -3.27% 11.24% 2025-06-17
Helen Of Troy 26.39 -1.52 -5.45% -73.43% 2025-06-17
Hershey 168.89 -1.48 -0.87% -7.55% 2025-06-17
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
Kellanova 80.26 -0.04 -0.05% 38.04% 2025-06-17
Kraft Heinz 25.73 -0.06 -0.23% -21.17% 2025-06-17
Kimberly Clark 128.93 -1.74 -1.33% -9.02% 2025-06-17
Coca-Cola 69.61 -0.86 -1.22% 11.18% 2025-06-17
Mattel 18.85 -0.48 -2.48% 10.43% 2025-06-17
Mondelez International 66.37 -0.78 -1.16% 0.29% 2025-06-17
Monster Beverage 62.78 -1.10 -1.72% 29.67% 2025-06-17
Nike 60.01 -1.89 -3.05% -36.71% 2025-06-17
Newell Brands 5.42 -0.36 -6.23% -18.19% 2025-06-17
P&G 158.52 -2.17 -1.35% -5.99% 2025-06-17
Post 112.52 -0.97 -0.85% 10.32% 2025-06-17
PVH 64.12 -1.03 -1.58% -43.42% 2025-06-17
Boston Beer 205.44 -2.09 -1.01% -30.49% 2025-06-17
Sally Beauty 8.57 -0.10 -1.15% -17.44% 2025-06-17
SEB 83.05 -0.40 -0.48% -20.14% 2025-06-17
Scotts Miracle-Gro 60.56 -1.68 -2.70% -5.96% 2025-06-17
Spectrum Brands 52.05 -0.86 -1.63% -42.82% 2025-06-17
Constellation Brands 160.56 -2.09 -1.28% -39.11% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Molson Coors Brewing 49.33 -0.20 -0.39% -1.86% 2025-06-17
TreeHouse Foods 20.16 -0.41 -1.99% -43.62% 2025-06-17
VF 11.88 -0.55 -4.42% -13.38% 2025-06-17
Whirlpool 91.36 -1.51 -1.62% 2.44% 2025-06-17