Aktienkurs
21.08
Täglich Wechseln
1.59%
Jährlich
-17.88%

Preis Tag Jahr
Acco Brands 6.99 0.16 2.34% -26.58%
Brown Forman Class A 74.26 0.86 1.17% 7.27%
Conagra Foods 34.39 -0.05 -0.15% 1.00%
Church Dwight 87.70 0.11 0.13% 3.06%
Colgate-Palmolive 80.29 0.79 0.99% 1.07%
Clorox 146.37 1.76 1.22% -13.11%
Columbia Sportswear 76.39 0.17 0.22% -25.89%
Primo Water Corporation (US) 14.15 0.30 2.17% -17.64%
Coty 7.66 0.24 3.23% -7.15%
Campbell Soup 49.94 -0.15 -0.30% 15.66%
Estée Lauder 275.38 5.02 1.86% -15.68%
Electrolux 154.90 -1.32 -0.85% -30.00%
Energizer 32.32 0.49 1.54% -20.51%
Edgewell Personal Care 42.41 0.39 0.93% -4.68%
Fortune Brands Home Security 69.49 0.43 0.62% -32.21%
General Mills 77.00 0.04 0.05% 28.68%
Hasbro 80.58 1.94 2.47% -19.63%
Helen Of Troy 134.98 4.88 3.75% -43.48%
Hershey 225.76 0.58 0.26% 25.84%
International Flavors Fragrances 124.37 2.14 1.75% -20.66%
Kellogg 75.62 0.23 0.31% 15.33%
Kraft Heinz 38.67 -0.06 -0.15% 2.11%
Kimberly Clark 135.48 0.85 0.63% -0.73%
Coca-Cola 63.70 0.48 0.76% 11.31%
Lifetime Brands 9.68 0.22 2.33% -49.19%
Mattel 23.54 0.37 1.60% 7.44%
Mondelez International 64.20 -0.09 -0.14% 1.33%
Monster Beverage 90.02 0.72 0.81% -8.26%
Nike 116.07 1.97 1.73% -32.40%
Nu Skin Enterprises 45.97 0.52 1.14% -14.49%
Newell Rubbermaid 21.08 0.33 1.59% -17.88%
P&G 146.67 1.41 0.97% 2.11%
Post 89.06 1.27 1.45% -22.03%
PVH 68.97 0.20 0.29% -40.86%
Boston Beer 381.82 -1.00 -0.26% -39.76%
Sally Beauty 15.19 -0.02 -0.13% -20.35%
SEB SA 80.15 -0.35 -0.43% -41.84%
Scotts Miracle-Gro 81.59 -0.42 -0.51% -47.82%
Spectrum Brands 69.90 -0.64 -0.91% -12.14%
Constellation Brands 243.73 3.89 1.62% 14.08%
Stanley Black & Decker 99.86 1.56 1.59% -50.10%
Molson Coors Brewing 56.71 0.01 0.02% 12.21%
TreeHouse Foods 47.60 0.13 0.27% 24.02%
Tupperware Brands 12.08 0.67 5.87% -51.23%
VF 47.12 -0.05 -0.11% -41.69%
Whirlpool 167.30 0.54 0.32% -28.04%
Weight Watchers International 7.08 0.15 2.16% -69.27%

Preis Tag Jahr
US500 4255 72.88 1.73% -5.01%