Newell Rubbermaid

NWL

16.01

Täglich Wechseln:

0.32 2.00%

Jahresveränderung:

-24.84%

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TUP	Tupperware Brands	13.78		-0.12	-0.86%	-59.64%	1.63B	2019-08-20
ACCO	Acco Brands	8.99		0.24	2.74%	-28.51%	1.4B	2019-04-26
SWK	Stanley Black & Decker	136.03		-0.25	-0.18%	-6.17%	22.7B	2019-08-20
LCUT	Lifetime Brands	7.98		0.15	1.92%	-34.59%	224M	2019-08-20
HELE	Helen Of Troy	152.57		0.61	0.40%	29.63%	3.43B	2019-08-20
FBHS	Fortune Brands Home Security	50.92		-0.26	-0.51%	-7.22%	7.74B	2019-08-20
NWL	Newell Rubbermaid	16.01		0.32	2.00%	-24.84%	9.72B	2019-08-20

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2912		-23.14	-0.79%	1.79%	2019-08-21
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Aktuell	Chg	%Chg
EURUSD	1.10938	0.0005	-0.05%
GBPUSD	1.21320	0.0036	-0.30%
AUDUSD	0.67763	0.0000	0.00%
NZDUSD	0.63982	0.0016	-0.25%
USDJPY	106.55	0.3280	0.31%
USDCNY	7.06487	0.0049	-0.07%
USDCHF	0.97902	0.0012	0.12%
USDCAD	1.33131	0.0001	-0.01%
USDMXN	19.7332	0.0280	-0.14%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.2698	0.2047	-0.31%
DXY	98.26	0.0732	0.07%
BTCUSD	10,174.02	600	-5.57%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,048	87	0.33%
S&P 500	2,913	13	0.44%
NASDAQ 100	7,711	46	0.61%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,174	50	0.70%
DAX	11,713	63	0.54%
CAC 40	5,391	47	0.88%
FTSE MIB	20,741	256	1.25%
IBEX 35	8,688	74	0.85%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,164	164	-0.44%
MOEX	2,672	1	-0.04%
TSX	16,213	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.59	0.029	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.003	-0.01%
Germany	-0.67	0.019	0.02%
Indonesia	7.34	0.011	-0.01%
France	-0.40	0.015	0.02%
Australia	0.94	0.013	-0.01%
Poland	1.85	0.000	0.00%
South Korea	1.28	0.079	0.08%
Switzerland	-1.03	0.001	0.00%
Sweden	-0.33	0.017	0.02%
Netherlands	-0.54	0.021	0.02%
Norway	1.11	0.011	0.01%
Canada	1.16	0.005	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.1982	0.04	-0.07%
Brent	60.2476	0.34	0.57%
Natural gas	2.2232	0.00	0.09%
Gasoline	1.6878	0.01	0.49%
Heating oil	1.8532	0.00	0.04%
Gold	1,495.82	8.85	-0.59%
Silver	16.9911	0.10	-0.57%
Copper	2.5872	0.01	0.31%
Soybeans	859.0931	3.00	0.35%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.9832	1.00	0.22%
Cotton	58.87	0.30	-0.51%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]