Newell Brands - Aktienkurs

Aktienkurs
4.99
Täglich Wechseln
-0.01 -0.20%
Monatlich
11.38%
Jährlich
-37.27%
Q2 Prognose
5.15


Preis Chg Tag Jahr Datum
Conagra Foods 22.92 -0.43 -1.82% -25.54% 2025-05-07
Church & Dwight 91.77 -0.36 -0.39% -14.31% 2025-05-07
Colgate-Palmolive 90.64 -0.42 -0.46% -3.66% 2025-05-07
Clorox 135.98 0.99 0.73% -3.71% 2025-05-07
Columbia Sportswear 64.48 1.27 2.01% -21.30% 2025-05-07
Primo Brands Corporation (US) 33.10 0.05 0.15% 64.59% 2025-05-07
Coty 4.62 -0.56 -10.74% -58.42% 2025-05-07
Campbell Soup 35.16 -0.39 -1.08% -21.91% 2025-05-07
Estée Lauder 58.70 0.14 0.24% -54.65% 2025-05-07
Electrolux 60.16 0.36 0.60% -37.89% 2025-05-07
Energizer 22.24 -1.63 -6.83% -23.23% 2025-05-07
Edgewell Personal Care 24.74 -5.28 -17.59% -34.22% 2025-05-07
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
General Mills 53.96 -0.61 -1.11% -22.36% 2025-05-07
Hasbro 61.58 0.66 1.08% 0.50% 2025-05-07
Helen Of Troy 25.44 0.03 0.12% -74.22% 2025-05-07
Hershey 166.81 -3.21 -1.89% -15.77% 2025-05-07
International Flavors Fragrances 73.81 -5.57 -7.01% -23.96% 2025-05-07
Kellogg 82.55 0.0001 0% 32.39% 2025-05-07
Kraft Heinz 28.10 -0.30 -1.06% -21.72% 2025-05-07
Kimberly Clark 132.75 -0.11 -0.08% -2.29% 2025-05-07
Coca-Cola 71.94 0.15 0.21% 14.87% 2025-05-07
Mattel 16.95 0.30 1.80% -9.60% 2025-05-07
Mondelez International 67.01 -0.51 -0.76% -5.45% 2025-05-07
Monster Beverage 60.11 0.08 0.13% 10.00% 2025-05-07
Nike 58.20 1.03 1.80% -37.80% 2025-05-07
Newell Brands 4.99 -0.01 -0.20% -37.27% 2025-05-07
P&G 159.26 -0.03 -0.02% -3.98% 2025-05-07
Post 111.16 -1.48 -1.31% 5.43% 2025-05-07
PVH 72.09 1.25 1.76% -36.53% 2025-05-07
Boston Beer 241.24 -0.60 -0.25% -11.73% 2025-05-07
Sally Beauty 8.06 0.12 1.45% -23.94% 2025-05-07
SEB 82.95 -0.70 -0.84% -27.30% 2025-05-07
Scotts Miracle-Gro 53.48 -1.42 -2.58% -22.74% 2025-05-07
Spectrum Brands 61.75 -1.32 -2.09% -27.61% 2025-05-07
Constellation Brands 188.19 0.96 0.51% -27.19% 2025-05-07
Stanley Black & Decker 58.99 -0.07 -0.12% -31.39% 2025-05-07
Molson Coors Brewing 56.84 -0.04 -0.07% -2.46% 2025-05-07
TreeHouse Foods 20.75 -1.33 -6.02% -41.57% 2025-05-07
VF 12.49 0.27 2.17% -1.58% 2025-05-07
Whirlpool 76.40 -0.39 -0.51% -19.67% 2025-05-07