Newell Brands - Aktienkurs


Preis Chg Tag Jahr Datum
Conagra Foods 19.24 0.49 2.61% -35.12% 2025-07-22
Church & Dwight 98.11 1.62 1.68% -2.46% 2025-07-22
Colgate-Palmolive 88.70 2.06 2.38% -8.12% 2025-07-22
Clorox 129.37 2.80 2.21% -2.31% 2025-07-22
Columbia Sportswear 60.08 0.47 0.79% -22.61% 2025-07-21
Primo Brands Corporation (US) 29.00 0 0% 38.89% 2025-07-22
Coty 5.01 0.24 5.03% -49.65% 2025-07-22
Campbell Soup 32.21 1.43 4.63% -29.28% 2025-07-22
Estée Lauder 89.11 3.00 3.48% -10.82% 2025-07-22
Electrolux 58.86 0.86 1.48% -38.43% 2025-07-22
Energizer 23.71 0.69 3.00% -22.19% 2025-07-22
Edgewell Personal Care 26.60 1.16 4.56% -32.54% 2025-07-22
Fortune Brands Innovations 55.38 2.42 4.57% -22.35% 2025-07-22
General Mills 50.27 1.09 2.22% -21.33% 2025-07-22
Hasbro 78.02 0.35 0.45% 30.36% 2025-07-22
Helen Of Troy 23.67 1.98 9.13% -58.51% 2025-07-22
Hershey 181.69 4.94 2.79% -5.04% 2025-07-22
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
Kellanova 80.09 0.32 0.40% 41.60% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Kimberly Clark 128.89 2.18 1.72% -5.10% 2025-07-22
Coca-Cola 69.67 -0.40 -0.57% 7.42% 2025-07-22
Mattel 19.88 0 0% 6.42% 2025-07-22
Mondelez International 70.79 1.37 1.97% 7.26% 2025-07-22
Monster Beverage 59.45 0.02 0.03% 18.07% 2025-07-22
Nike 75.36 1.34 1.81% 2.81% 2025-07-22
Newell Brands 6.06 0.43 7.64% -5.46% 2025-07-22
P&G 158.27 3.24 2.09% -4.87% 2025-07-22
Post 108.43 2.30 2.17% -1.69% 2025-07-22
PVH 76.34 3.07 4.19% -24.42% 2025-07-22
Boston Beer 204.14 9.91 5.10% -25.35% 2025-07-22
Sally Beauty 10.11 0.77 8.24% -10.69% 2025-07-22
SEB 73.15 -6.50 -8.16% -28.14% 2025-07-22
Scotts Miracle-Gro 68.70 1.83 2.74% -0.13% 2025-07-22
Spectrum Brands 58.24 2.48 4.45% -30.71% 2025-07-22
Constellation Brands 168.00 -2.57 -1.51% -30.87% 2025-07-21
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
TreeHouse Foods 20.85 1.15 5.84% -45.94% 2025-07-22
VF 13.03 0.58 4.66% -19.79% 2025-07-22
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21