Newell Rubbermaid

NWL

19.16

Täglich Wechseln:

0.27 1.42%

Jahresveränderung:

9.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TUP	Tupperware Brands	15.76		-0.07	-0.44%	-51.84%	1.63B	2019-10-14
ACCO	Acco Brands	8.99		0.24	2.74%	-28.51%	1.4B	2019-04-26
SWK	Stanley Black & Decker	147.33		0.60	0.41%	13.76%	22.7B	2019-10-14
LCUT	Lifetime Brands	8.16		-0.11	-1.33%	-15.92%	224M	2019-10-14
HELE	Helen Of Troy	153.75		-1.11	-0.72%	28.04%	3.43B	2019-10-14
FBHS	Fortune Brands Home Security	56.10		-0.52	-0.92%	14.72%	7.74B	2019-10-14
NWL	Newell Rubbermaid	19.16		0.27	1.42%	9.80%	9.72B	2019-10-14

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2973		-4.12	-0.14%	5.81%	2019-10-15
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14

	Aktuell	Chg	%Chg
EURUSD	1.10072	0.0021	-0.19%
GBPUSD	1.26345	0.0029	0.23%
AUDUSD	0.67537	0.0020	-0.30%
NZDUSD	0.62693	0.0028	-0.44%
USDJPY	108.33	0.0510	-0.05%
USDCNY	7.08685	0.0186	0.26%
USDCHF	0.99771	0.0007	0.07%
USDCAD	1.32301	0.0001	-0.01%
USDMXN	19.2469	0.0196	-0.10%
USDINR	71.5250	0.2990	0.42%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4382	0.2194	0.34%
DXY	98.531	0.0768	0.08%
BTCUSD	8,287.40	76	-0.90%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,851	64	0.24%
S&P 500	2,973	7	0.24%
NASDAQ 100	7,860	18	0.23%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,194	19	-0.26%
DAX	12,525	39	0.31%
CAC 40	5,667	24	0.42%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,286	43	0.46%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,705	8	0.28%
TSX	16,413	2	-0.01%
[+]

10Y	Aktuell	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2222	0.47	-0.88%
Brent	58.9982	0.38	-0.64%
Natural gas	2.2913	0.01	0.35%
Gasoline	1.6120	0.00	-0.22%
Heating oil	1.9151	0.00	-0.07%
Gold	1,493.46	0.85	0.06%
Silver	17.6222	0.03	-0.17%
Copper	2.6111	0.02	-0.67%
Soybeans	938.8706	3.50	-0.37%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.99	0.77	1.24%
Rice	11.9700	0.02	-0.17%
Coffee	95.05	0.20	0.21%
[+]