Newell Brands - Aktienkurs


Preis Chg Tag Jahr Datum
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Clorox 123.54 3.47 2.89% -7.54% 2025-07-01
Columbia Sportswear 63.36 2.28 3.73% -17.88% 2025-07-01
Primo Brands Corporation (US) 29.56 -0.06 -0.20% 40.36% 2025-07-01
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Electrolux 69.02 1.74 2.59% -18.76% 2025-07-01
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Hasbro 76.99 3.17 4.29% 34.88% 2025-07-01
Helen Of Troy 31.07 2.69 9.48% -65.98% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Kimberly Clark 131.61 2.69 2.09% -4.75% 2025-07-01
Coca-Cola 71.68 0.93 1.31% 13.49% 2025-07-01
Mattel 20.22 0.50 2.54% 24.43% 2025-07-01
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
Monster Beverage 63.54 0.90 1.44% 28.85% 2025-07-01
Nike 73.41 2.37 3.34% -3.46% 2025-07-01
Newell Brands 5.63 0.23 4.26% -10.56% 2025-07-01
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
Post 111.53 2.50 2.29% 6.88% 2025-07-01
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Boston Beer 199.64 8.83 4.63% -33.66% 2025-07-01
Sally Beauty 9.84 0.58 6.26% -11.51% 2025-07-01
SEB 80.95 0.85 1.06% -18.07% 2025-07-01
Scotts Miracle-Gro 67.10 1.14 1.73% 5.92% 2025-07-01
Spectrum Brands 55.42 2.42 4.57% -36.51% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01