Newell Brands - Aktienkurs


Preis Chg Tag Jahr Datum
Conagra Foods 22.72 -0.19 -0.83% -23.71% 2025-05-28
Church & Dwight 97.98 0.12 0.12% -5.16% 2025-05-28
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 2025-05-28
Clorox 130.19 -0.13 -0.10% 1.03% 2025-05-28
Columbia Sportswear 65.45 -0.72 -1.09% -21.02% 2025-05-28
Primo Brands Corporation (US) 32.95 0.73 2.27% 48.69% 2025-05-28
Coty 4.78 -0.10 -1.95% -53.28% 2025-05-28
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Estée Lauder 66.28 -0.80 -1.19% -45.54% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Energizer 22.87 -0.44 -1.87% -17.57% 2025-05-28
Edgewell Personal Care 27.69 -0.37 -1.32% -24.05% 2025-05-28
Fortune Brands Innovations 49.99 -1.59 -3.08% -27.09% 2025-05-28
General Mills 53.36 -0.78 -1.43% -19.97% 2025-05-28
Hasbro 66.42 -0.96 -1.42% 10.29% 2025-05-28
Helen Of Troy 25.06 -1.12 -4.28% -75.55% 2025-05-28
Hershey 155.91 -2.33 -1.47% -21.07% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
Kellanova 82.39 -0.09 -0.11% 38.08% 2025-05-28
Kraft Heinz 26.52 -0.32 -1.17% -23.53% 2025-05-28
Kimberly Clark 142.68 -0.22 -0.15% 10.53% 2025-05-28
Coca-Cola 71.12 -0.62 -0.86% 15.29% 2025-05-28
Mattel 19.06 -0.43 -2.21% 8.60% 2025-05-28
Mondelez International 66.61 -0.28 -0.42% -0.48% 2025-05-28
Monster Beverage 64.24 0.88 1.39% 21.92% 2025-05-27
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
Newell Brands 5.46 -0.02 -0.37% -30.40% 2025-05-27
P&G 167.30 -0.42 -0.25% 3.48% 2025-05-28
Post 108.62 -1.18 -1.07% 4.72% 2025-05-28
PVH 86.67 0.14 0.16% -24.76% 2025-05-28
Boston Beer 228.39 -7.24 -3.07% -10.74% 2025-05-28
Sally Beauty 8.78 -0.13 -1.46% -22.09% 2025-05-28
SEB 86.80 -0.30 -0.34% -22.50% 2025-05-28
Scotts Miracle-Gro 59.78 -0.77 -1.27% -9.01% 2025-05-28
Spectrum Brands 56.97 -1.29 -2.21% -35.27% 2025-05-28
Constellation Brands 178.78 -7.07 -3.80% -26.74% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Molson Coors Brewing 52.96 -1.22 -2.24% -0.16% 2025-05-28
TreeHouse Foods 22.40 -0.45 -1.97% -36.11% 2025-05-28
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28
Whirlpool 78.17 -1.62 -2.02% -7.75% 2025-05-28