NWL Newell Rubbermaid | Aktienkurs

Name: NWL Newell Rubbermaid | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,NWL,Newell,Rubbermaid,Aktienkurs,2/28/2020.

NWL

15.16

Täglich Wechseln:

-1.76 -10.31%

Jährlich:

-7.98%

width

height

Preview

		Preis		Tag	Jahr	Datum
ACCO	Acco Brands	8.16	-0.26	-3.09%	-12.07%	2020-02-26
FBHS	Fortune Brands Home Security	62.30	-2.53	-3.90%	30.99%	2020-02-27
HELE	Helen Of Troy	177.34	-2.30	-1.28%	58.62%	2020-02-27
LCUT	Lifetime Brands	6.20	-0.36	-5.49%	-40.73%	2020-02-27
NWL	Newell Rubbermaid	15.16	-1.76	-10.31%	-7.98%	2020-02-27
SWK	Stanley Black & Decker	136.13	-6.08	-4.28%	2.64%	2020-02-27
TUP	Tupperware Brands	3.04	-0.18	-5.59%	-89.65%	2020-02-27

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	12547		-499.37	-3.83%	-1.21%	2020-02-27
SPX	S&P 500	2944		-137.63	-4.42%	5.02%	2020-02-28

	Aktuell	Chg	%Chg
Dow Jones	25,441	324	-1.26%
S&P 500	2,944	34	-1.14%
NASDAQ 100	8,351	119	-1.40%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,581	215	-3.16%
DAX	11,946	418	-3.38%
CAC 40	5,341	167	-3.02%
FTSE MIB	22,178	622	-2.73%
IBEX 35	8,737	261	-2.90%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,297	1,448	-3.64%
MOEX	2,813	102	-3.51%
TSX	16,717	324	-1.90%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.09902	0.0010	-0.09%
GBPUSD	1.28899	0.0001	0.01%
AUDUSD	0.65085	0.0070	-1.06%
NZDUSD	0.62390	0.0075	-1.19%
USDJPY	108.79	0.8290	-0.76%
USDCNY	6.98384	0.0247	-0.35%
USDCHF	0.96591	0.0025	-0.26%
USDCAD	1.34535	0.0073	0.54%
USDMXN	19.7021	0.2275	1.17%
USDINR	72.2080	0.5580	0.78%
USDBRL	4.4948	0.0087	0.19%
USDRUB	66.9641	0.9164	1.39%
DXY	98.423	0.0848	-0.09%
USDKRW	1,205.74	6.7071	-0.55%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.8489	1.26	-2.68%
Brent	50.6590	1.46	-2.80%
Natural gas	1.8044	0.05	-2.81%
Gasoline	1.3916	0.00	0.30%
Heating oil	1.4720	0.00	-0.31%
Gold	1,620.66	21.40	-1.30%
Silver	17.0816	0.72	-4.02%
Copper	2.5382	0.03	-1.06%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.8976	8.25	-0.93%
Wheat	527.0093	4.80	-0.90%
Coffee	108.10	0.10	-0.09%
Cotton	60.73	1.87	-2.99%
Rice	13.4000	0.02	-0.11%
[+]

10Y	Aktuell	Chg	%Chg
US	1.17	0.116	-0.12%
UK	0.41	0.082	-0.08%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
Canada	1.16	0.061	-0.06%
Brazil	6.69	0.050	-0.05%
Mexico	6.70	0.190	0.19%
Russia	6.15	0.050	0.05%
Switzerland	-0.79	0.006	-0.01%
Sweden	-0.20	0.042	-0.04%
Netherlands	-0.44	0.046	-0.05%
Belgium	-0.19	0.030	-0.03%
France	-0.24	0.038	-0.04%
South Korea	1.37	0.073	-0.07%
[+]