Novavax - Aktienkurs


Preis Chg Tag Jahr Datum
Adma Biologics 18.68 0.17 0.92% 39.51% 2025-07-14
AstraZeneca 10,662.00 212.00 2.03% -11.91% 2025-07-14
Dynavax Technologies 10.74 0.16 1.51% 1.70% 2025-07-14
Geron 1.34 0.02 1.52% -72.65% 2025-07-14
GlaxoSmithKline 1,424.50 16.00 1.14% -4.91% 2025-07-14
MannKind 4.03 0.26 6.90% -30.87% 2025-07-14
Merck 83.70 0.34 0.41% -34.74% 2025-07-14
Moderna 32.87 -0.77 -2.29% -72.91% 2025-07-14
Novartis 121.02 -2.71 -2.19% 10.16% 2025-07-11
Pfizer 25.36 -0.29 -1.13% -12.76% 2025-07-14
Cassava Sciences 2.16 0.03 1.41% -82.48% 2025-07-14
Sanofi 83.54 0.51 0.61% -9.62% 2025-07-14
Sarepta Therapeutics 19.23 1.06 5.83% -87.40% 2025-07-14
TG Therapeutics 38.90 1.81 4.88% 82.89% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14