NS

18.46

Täglich Wechseln:

3.48%

Jährlich:

77.50%

Preis Tag Jahr
Antero Midstream Partners 9.09 0.78 9.39% 106.12%
Atmos Energy 88.67 -0.96 -1.07% -22.04%
Crestwood Equity Partners 22.74 0.69 3.13% -5.29%
Delek US 26.33 0.63 2.45% 4.94%
Enable Midstream Partners 6.97 0.43 6.54% -2.92%
EnLink Midstream 4.35 0.20 4.66% 8.21%
Enterprise Products Partners 21.99 0.36 1.65% -8.34%
Equitrans Midstream Corp 7.52 0.24 3.30% -16.44%
Frontline 6.98 0.03 0.43% -2.51%
Genesis Energy 7.94 0.33 4.33% -33.72%
Holly Energy Partners 16.75 0.76 4.74% -25.72%
HollyFrontier 38.45 -0.58 -1.49% 0.84%
Inter Pipeline 17.97 0.19 1.07% -14.75%
Kinder Morgan 15.72 0.43 2.81% -25.32%
Martin Midstream Partners 2.28 0.10 4.59% -2.98%
Magellan Midstream Partners 43.09 0.51 1.20% -28.11%
MPLX 24.51 -0.02 -0.08% 16.00%
Ngl Energy Partners 2.44 -0.08 -3.17% -73.54%
NuStar Energy 18.46 0.63 3.48% 77.50%
ONEOK 46.71 1.09 2.39% -36.54%
Plains All American Pipeline 8.83 0.46 5.41% -39.56%
Plains GP 9.19 0.60 6.93% -38.45%
PBF Energy 15.33 0.74 5.07% -34.65%
Phillips 66 87.25 1.72 2.01% 5.36%
Phillips 66 Partners 26.79 0.39 1.48% -56.34%
Shell Midstream Partners 11.53 -0.06 -0.48% -37.60%
Suburban Propane Partners 15.00 -0.01 -0.07% -25.98%
Sunoco 31.57 0.55 1.75% 7.56%
TC Pipelines 30.56 0.34 1.11% -24.11%
Transportadora De Gas Del Sur 4.88 0.02 0.40% -17.98%
Teekay 3.38 0.09 2.65% 12.29%
Teekay Tankers 13.34 0.34 2.62% 8.46%
Targa Resources 31.32 0.95 3.13% -17.06%
Valero Energy 78.16 2.35 3.10% 5.00%
Western Gas Partners 17.70 1.12 6.73% 29.96%
Williams Companies 23.91 0.07 0.29% 24.21%