NIS ad Novi - Aktienkurs

Preis Chg Tag Jahr Datum
CSAN3 Cosan USA 14.42 0.05 0.35% -6.18% 2024-04-19
DANA Dana Gas 0.64 -0.004 -0.62% -26.19% 2024-04-19
DLEKG Delek 43,410.00 240.00 0.56% 8.53% 2024-04-18
EXX Exxaro Resources 18,688.00 -116.00 -0.62% -5.66% 2024-04-19
GAZP Gazprom 167.03 1.63 0.99% -8.09% 2024-04-19
LKOH Lukoil 7,835.50 -4.50 -0.06% 65.10% 2024-04-19
OANDO Oando 11.15 0.05 0.45% 95.61% 2024-04-19
ONGC Oil & Natural Gas Corporation 275.25 1.10 0.40% 72.95% 2024-04-19
PETR3 Petrobras 42.72 1.67 4.07% 43.26% 2024-04-19
ROSN Rosneft 585.35 6.20 1.07% 47.63% 2024-04-19
SNP OMV Petrom 0.68 -0.005 -0.66% 36.65% 2024-04-18

Preis Tag Jahr Datum
BELEX15 BELEX 15 1015 4.18 0.41% 14.15% 2024-04-19