Nicholas Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Sierra Bancorp 36.59 -0.31 -0.84% 16.31% 2026-02-10
Credit Acceptance 510.46 6.87 1.36% 1.41% 2026-02-10
Capital One Financial 222.33 -0.43 -0.19% 11.57% 2026-02-10
Consumer Portfolio Services 9.00 0.07 0.78% -18.85% 2026-02-10
Enova International 157.15 -1.59 -1.00% 37.20% 2026-02-10
Ezcorp 24.72 -0.46 -1.83% 77.08% 2026-02-10
Heritage Financial 28.02 -0.10 -0.36% 49.36% 2026-02-10
Hometrust Bancshares 44.40 0.02 0.05% 62.34% 2026-02-10
Lakeland Financial 62.64 0.24 0.38% -9.66% 2026-02-10
Nicholas Financial 4.45 0.29 6.97% -37.76% 2026-02-09

Preis Tag Jahr Datum
USND 23263 24.40 0.10% 18.42% 2026-02-10
US2000 2704 15.24 0.57% 18.83% 2026-02-10