Nicholas Financial | NICK




Preis Chg Tag Jahr Datum
Sierra Bancorp 41.98 0.26 0.62% 37.64% 2026-07-24
Credit Acceptance 575.40 -17.17 -2.90% 10.55% 2026-07-24
Capital One Financial 202.84 2.88 1.44% -4.70% 2026-07-24
Consumer Portfolio Services 9.45 0.02 0.21% 3.85% 2026-07-24
Enova International 237.27 19.47 8.94% 124.22% 2026-07-24
Ezcorp 29.54 -0.62 -2.06% 120.61% 2026-07-24
Heritage Financial 30.16 -0.13 -0.43% 28.67% 2026-07-24
Hometrust Bancshares 48.70 0.22 0.45% 19.66% 2026-07-24
Lakeland Financial 61.00 -0.12 -0.20% -7.60% 2026-07-24
Nicholas Financial 4.20 0 0% -33.23% 2026-07-23

Preis Tag Jahr Datum
USND 24976 -161.87 -0.64% 18.32% 2026-07-24
US2000 2930 -10.16 -0.35% 29.58% 2026-07-24