Nicholas Financial - Aktienkurs




Preis Chg Tag Jahr Datum
Sierra Bancorp 36.14 0.16 0.44% 19.43% 2026-03-02
Credit Acceptance 481.94 8.76 1.85% 0.97% 2026-03-02
Capital One Financial 194.25 -1.39 -0.71% -0.98% 2026-03-02
Consumer Portfolio Services 8.16 0.06 0.74% -15.53% 2026-03-02
Enova International 141.59 2.54 1.83% 41.52% 2026-03-02
Ezcorp 27.17 0.64 2.41% 100.66% 2026-03-02
Heritage Financial 26.49 0.08 0.30% 5.16% 2026-03-02
Hometrust Bancshares 42.83 0.69 1.64% 17.02% 2026-03-02
Lakeland Financial 58.67 0.58 1.00% -11.67% 2026-03-02
Nicholas Financial 4.94 0 0% -24.00% 2026-02-27

Preis Tag Jahr Datum
USND 22749 80.65 0.36% 23.97% 2026-03-02
US2000 2655 22.63 0.86% 26.29% 2026-03-02