Nicholas Financial | NICK




Preis Chg Tag Jahr Datum
Sierra Bancorp 39.53 0.38 0.97% 47.12% 2026-10-16
Credit Acceptance 543.89 -5.98 -1.09% 10.70% 2026-10-16
Capital One Financial 201.74 2.88 1.45% -4.54% 2026-10-16
Consumer Portfolio Services 9.20 0.03 0.36% 15.47% 2026-10-16
Enova International 178.78 1.26 0.71% 64.20% 2026-10-16
Ezcorp 33.15 0.02 0.05% 78.68% 2026-10-16
Heritage Financial 27.54 0.12 0.44% 25.24% 2026-10-16
Hometrust Bancshares 46.74 0.25 0.54% 19.20% 2026-10-16
Lakeland Financial 57.90 -0.01 -0.02% -3.13% 2026-10-16
Nicholas Financial 3.80 -0.02 -0.52% -30.40% 2026-10-15

Preis Tag Jahr Datum
USND 26140 -572.99 -2.15% 15.26% 2026-10-16
US2000 2722 -45.21 -1.63% 11.01% 2026-10-16