Nicholas Financial | NICK




Preis Chg Tag Jahr Datum
Sierra Bancorp 38.19 -0.31 -0.81% 40.97% 2026-05-22
Credit Acceptance 544.80 -3.18 -0.58% 14.26% 2026-05-22
Capital One Financial 187.79 1.13 0.61% 1.46% 2026-05-22
Consumer Portfolio Services 9.57 -0.28 -2.84% 9.12% 2026-05-22
Enova International 157.51 -3.40 -2.11% 73.68% 2026-05-22
Ezcorp 33.79 0.35 1.05% 152.16% 2026-05-22
Heritage Financial 27.18 0.04 0.15% 17.66% 2026-05-22
Hometrust Bancshares 46.83 0.11 0.24% 32.59% 2026-05-22
Lakeland Financial 59.90 -0.29 -0.48% 2.15% 2026-05-22
Nicholas Financial 4.19 0 0% -27.38% 2026-05-20

Preis Tag Jahr Datum
USND 26344 50.87 0.19% 40.60% 2026-05-22
US2000 2869 25.78 0.91% 40.66% 2026-05-22