National Grid - Aktienkurs

Aktienkurs
1,084.50
Täglich Wechseln
11.50 1.07%
Monatlich
0.70%
Jährlich
14.28%
Q3 Prognose
1,041.38

Preis Chg Tag Jahr Datum
3i Infrastructure 344.50 -6.50 -1.85% 4.08% 2025-07-22
A2A 2.21 0.02 0.77% 12.83% 2025-07-22
Aena 23.52 -0.10 -0.40% 25.61% 2025-07-22
Acciona 168.50 4.30 2.62% 50.58% 2025-07-22
Centrica 164.10 7.45 4.76% 15.81% 2025-07-22
Vinci 122.75 -1.85 -1.48% 15.37% 2025-07-22
EDP 3.91 0.10 2.55% 6.54% 2025-07-22
Endesa 26.40 0.30 1.15% 47.44% 2025-07-22
Enel 7.82 0.11 1.37% 18.72% 2025-07-22
Enagas 13.56 0.09 0.63% -0.95% 2025-07-22
ENGIE 20.02 0.38 1.93% 40.89% 2025-07-22
E.ON 16.34 -0.01 -0.03% 29.44% 2025-07-22
Ferrovial 45.06 -0.26 -0.57% 16.31% 2025-07-22
Naturgy Energy 27.54 0.24 0.88% 23.94% 2025-07-22
Iberdrola 15.90 0.14 0.89% 34.82% 2025-07-22
National Grid 1,084.50 11.50 1.07% 14.28% 2025-07-22
Orsted A/S 314.60 8.20 2.68% -19.79% 2025-07-22
Pennon 539.00 13.00 2.47% -16.50% 2025-07-22
Redeia Corporacion SA 18.01 0.20 1.12% 10.69% 2025-07-22
REN 3.17 -0.01 -0.31% 33.76% 2025-07-21
RWE 37.69 0.55 1.48% 13.83% 2025-07-22
Snam 5.16 0.06 1.14% 18.22% 2025-07-22
SSE 1,970.00 41.00 2.13% 6.26% 2025-07-22
Severn Trent 2,783.00 61.00 2.24% 11.32% 2025-07-22
Terna Rete Elettrica Nazionale 8.63 0.08 0.96% 13.84% 2025-07-22
United Utilities 1,167.00 27.50 2.41% 15.89% 2025-07-22
Veolia 30.94 0.32 1.05% 7.65% 2025-07-22
Vestas 115.40 -5.15 -4.27% -27.99% 2025-07-21

Preis Tag Jahr Datum
GB100 9024 10.82 0.12% 10.49% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22