National Grid - Aktienkurs

Aktienkurs
1,030.00
Täglich Wechseln
17.00 1.68%
Monatlich
-1.10%
Jährlich
-8.32%
Q2 Prognose
1,047.77
Preis Tag Jahr Datum
A2A A2A 1.71 0.02 0.95% 8.66% 2024-04-18
AENA Aena 174.40 0.20 0.11% 12.59% 2024-04-18
ANA Acciona 108.70 0.90 0.84% -38.05% 2024-04-18
CNA Centrica 130.75 -0.60 -0.46% 15.45% 2024-04-18
DG Vinci 113.55 1.25 1.11% 2.46% 2024-04-18
EDP EDP 3.64 0.05 1.36% -29.14% 2024-04-18
ELE Endesa 17.55 0.26 1.47% -12.14% 2024-04-18
ENEL Enel 5.87 0.09 1.49% 1.08% 2024-04-18
ENG Enagas 13.49 -0.01 -0.07% -25.86% 2024-04-18
ENGI ENGIE 15.82 0.09 0.57% 2.46% 2024-04-18
EOAN E.ON 12.26 0.12 0.99% 2.55% 2024-04-18
FER Ferrovial 33.22 -0.32 -0.95% 17.84% 2024-04-18
GAS Naturgy Energy 22.90 0.06 0.26% -19.14% 2024-04-18
IBE Iberdrola 11.30 0.09 0.76% -3.46% 2024-04-18
NG National Grid 1,030.00 17.00 1.68% -8.32% 2024-04-18
ORSTED Orsted A/S 389.40 13.50 3.59% -34.25% 2024-04-18
PNN Pennon 648.50 18.00 2.85% -24.02% 2024-04-18
REE Red Electrica Corporacion 15.75 0.13 0.83% -4.14% 2024-04-18
RENE REN 2.20 0 0% -18.22% 2024-04-18
RWE RWE 32.34 0.64 2.02% -20.99% 2024-04-18
SRG Snam 4.25 0.03 0.66% -15.47% 2024-04-18
SSE SSE 1,647.50 28.00 1.73% -9.40% 2024-04-18
SVT Severn Trent 2,419.00 51.00 2.15% -16.38% 2024-04-18
TRN Terna Rete Elettrica Nazionale 7.27 -0.002 -0.03% -5.86% 2024-04-18
UU United Utilities 1,018.50 16.00 1.60% -4.90% 2024-04-18
VIE Veolia 28.63 0.69 2.47% -2.15% 2024-04-18
VWS Vestas 176.70 0.40 0.23% -8.46% 2024-04-18

Preis Tag Jahr Datum
UKX GB100 7886 3.20 0.04% -0.16% 2024-04-18