New Media Investment

NEWM

6.91

Täglich Wechseln:

-0.63 -8.36%

Jahresveränderung:

-49.47%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
LEE	Lee	1.87		0.05	2.75%	-26.95%	154M	2019-11-11
GCI	Gannett	9.86		-0.44	-4.27%	0.25%	1.15B	2019-11-11
MNI	Mcclatchy	2.73		0	0%	-62.91%	65.3M	2019-11-11
AHC	A H Belo	3.53		-0.02	-0.56%	-21.90%	96.5M	2019-11-11
DJCO	Daily Journal	279.99		-6.17	-2.16%	20.69%	332M	2019-11-11
SSP	EW Scripps Co	14.81		0.98	7.06%	-16.37%	1.32B	2019-11-11
NYT	New York Times	31.19		0.22	0.71%	18.37%	3.74B	2019-11-11
NEWM	New Media Investment	6.91		-0.63	-8.36%	-49.47%	936M	2019-11-11

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Aktuell	Chg	%Chg
EURUSD	1.10254	0.0007	-0.06%
GBPUSD	1.28357	0.0015	-0.12%
AUDUSD	0.68385	0.0011	-0.15%
NZDUSD	0.63319	0.0027	-0.43%
USDJPY	109.19	0.1450	0.13%
USDCNY	7.00702	0.0012	0.02%
USDCHF	0.99518	0.0020	0.20%
USDCAD	1.32507	0.0020	0.15%
USDMXN	19.1225	0.0155	0.08%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9712	0.1087	0.17%
DXY	98.309	0.1089	0.11%
BTCUSD	8,745.72	25	0.29%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,709	19	0.07%
S&P 500	3,091	4	0.14%
NASDAQ 100	8,255	14	0.17%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,349	21	0.28%
DAX	13,271	74	0.56%
CAC 40	5,909	15	0.26%
FTSE MIB	23,573	83	0.35%
IBEX 35	9,415	30	0.32%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,971	10	0.32%
TSX	16,883	5	0.03%
[+]

10Y	Aktuell	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1896	0.32	0.56%
Brent	62.5295	0.39	0.63%
Natural gas	2.6601	0.02	0.72%
Gasoline	1.6191	0.01	0.47%
Heating oil	1.9224	0.00	0.24%
Gold	1,457.05	1.05	-0.07%
Silver	16.7805	0.09	-0.50%
Copper	2.6427	0.01	-0.51%
Soybeans	907.3521	1.75	0.19%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.7759	1.00	0.20%
Cotton	64.36	0.07	0.11%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]