NewMarket - Aktienkurs


Preis Chg Tag Jahr Datum
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Ashland 51.16 0.12 0.24% -46.86% 2025-07-21
Avient 33.03 0.53 1.63% -27.52% 2025-07-21
Axalta Coating Systems 29.78 0.08 0.27% -15.85% 2025-07-21
BASF 43.54 0.05 0.11% -2.71% 2025-07-22
Balchem 153.00 -0.02 -0.01% -12.89% 2025-07-22
Chevron 148.96 -0.76 -0.51% -5.06% 2025-07-22
HB Fuller 59.70 -0.43 -0.72% -28.75% 2025-07-21
Innospec 83.84 0.82 0.99% -34.70% 2025-07-21
Quaker Chemical 117.64 -1.45 -1.22% -35.19% 2025-07-21
Minerals Technologies 59.01 2.00 3.51% -33.07% 2025-07-21
NewMarket 725.00 -4.91 -0.67% 32.53% 2025-07-21
Shell 30.35 0.08 0.25% -7.77% 2025-07-22
Rayonier Advanced Materials 4.38 0.24 5.80% -28.78% 2025-07-21
Stepan 56.34 0.06 0.11% -37.27% 2025-07-21
Sensient Technologies 108.32 -0.77 -0.71% 34.08% 2025-07-21
Valhi 17.60 -0.08 -0.45% -0.40% 2025-07-21
Exxon Mobil 107.79 -0.26 -0.24% -6.53% 2025-07-22

Preis Tag Jahr Datum
US400 3177 25.31 0.80% 3.85% 2025-07-22