Myers Industries - Aktienkurs

Preis Chg Tag Jahr Datum
AMCR Amcor 8.98 0.02 0.22% -17.81% 2024-04-26
ATR AptarGroup 143.33 3.15 2.25% 23.83% 2024-04-26
AVY Avery Dennison 218.88 1.48 0.68% 29.16% 2024-04-26
BERY Berry Plastics 57.06 0.51 0.90% 2.20% 2024-04-26
BETAGLAS Beta Glass 53.70 -5.70 -9.60% 35.61% 2024-04-26
BLL Ball 70.27 4.82 7.36% 33.31% 2024-04-26
CAS Cascades 9.24 0.05 0.54% -15.23% 2024-04-26
CCK Crown Holdings 80.38 0.60 0.75% -0.32% 2024-04-26
CCLB CCL Industries 70.69 -0.06 -0.08% 10.57% 2024-04-26
CS Capstone Mining 10.29 0.67 6.96% 59.29% 2024-04-26
DOV Dover 180.89 1.71 0.95% 25.11% 2024-04-26
DPM Dundee Precious Metals 10.68 -0.01 -0.09% 5.33% 2024-04-26
EQX Equinox Gold 7.32 0.16 2.23% 8.61% 2024-04-26
GEF Greif 62.03 0.49 0.79% 1.38% 2024-04-26
GPK Graphic Packaging 27.64 0.34 1.25% 15.60% 2024-04-26
HWKN Hawkins 74.86 -0.13 -0.17% 82.59% 2024-04-26
IP International Paper 33.70 0.19 0.55% 2.09% 2024-04-26
MNP Mondi 35,373.00 -267.00 -0.75% 22.12% 2024-04-26
NPO EnPro Industries 151.25 1.87 1.25% 63.86% 2024-04-26
OGC OceanaGold 3.20 0.07 2.08% 3.40% 2024-04-26
OI Owens-Illinois 15.26 0.35 2.31% -27.84% 2024-04-26
PKG Packaging Of America 172.87 1.74 1.02% 29.67% 2024-04-26
RGLD Royal Gold Usa) 124.28 0.06 0.05% -6.54% 2024-04-26
SEE Sealed Air 31.79 0.40 1.26% -32.48% 2024-04-26
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SON Sonoco Products 56.54 0.36 0.64% -4.94% 2024-04-26
TRS Trimas 26.44 0.51 1.97% 4.51% 2024-04-26
UFPT Ufp Technologies 211.54 1.89 0.90% 54.97% 2024-04-26
WEF Western Forest Products 0.56 0.01 1.82% -47.17% 2024-04-26
WPK WINPAK 44.79 0.11 0.25% 1.33% 2024-04-26
WRK WestRock 47.53 0.69 1.47% 61.94% 2024-04-26

Preis Tag Jahr Datum
RTY US2000 2002 20.78 1.05% 14.31% 2024-04-26