Myers Industries - Aktienkurs



Preis Chg Tag Jahr Datum
Amcor 10.11 0.02 0.20% 7.32% 2025-03-07
AptarGroup 152.78 1.63 1.08% 6.77% 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 2025-03-07
Berry Plastics 73.03 1.46 2.04% 21.07% 2025-03-07
Beta Glass 99.85 0 0% 68.10% 2025-03-07
Ball 54.27 2.12 4.07% -16.85% 2025-03-07
Cascades 10.42 -0.01 -0.10% 4.51% 2025-03-07
Crown Holdings 91.74 2.33 2.61% 17.65% 2025-03-07
CCL Industries 74.82 2.73 3.79% 2.55% 2025-03-07
Capstone Mining 7.84 -0.29 -3.57% 2.48% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Dundee Precious Metals 17.54 0.09 0.52% 74.70% 2025-03-07
Equinox Gold 9.53 0.24 2.58% 50.55% 2025-03-07
Greif 57.55 1.05 1.86% -11.12% 2025-03-07
Graphic Packaging 27.73 1.03 3.86% 1.35% 2025-03-07
Hawkins 103.93 2.30 2.26% 49.67% 2025-03-07
International Paper 52.39 0.65 1.26% 44.55% 2025-03-07
Mondi 30,220.00 -50.00 -0.17% -5.39% 2025-03-10
EnPro Industries 176.72 1.23 0.70% 9.50% 2025-03-07
OceanaGold 3.93 -0.05 -1.26% 42.91% 2025-03-07
Owens-Illinois 11.85 0.94 8.62% -29.59% 2025-03-07
Packaging Of America 206.80 3.11 1.53% 11.89% 2025-03-07
Royal Gold Usa 154.17 3.99 2.66% 36.74% 2025-03-07
Sealed Air 31.93 0.23 0.71% -10.92% 2025-03-07
Silgan 53.01 1.15 2.22% 19.74% 2025-03-07
Sonoco Products 47.75 0.85 1.81% -17.03% 2025-03-07
Trimas 24.25 1.20 5.21% -2.02% 2025-03-07
Ufp Technologies 220.64 4.15 1.92% 10.35% 2025-03-07
Western Forest Products 0.43 0.01 2.38% -27.12% 2025-03-07
WINPAK 38.75 0.40 1.04% -5.46% 2025-03-07

Preis Tag Jahr Datum
US2000 2074 7.55 0.37% -0.41% 2025-03-07