Myers Industries - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Beta Glass 333.95 0 0% 530.09% 2025-07-04
Ball 58.73 -0.01 -0.02% -1.49% 2025-07-03
Cascades 9.26 0.02 0.22% 2.55% 2025-07-04
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
CCL Industries 80.37 -0.40 -0.50% 14.19% 2025-07-04
Capstone Mining 8.58 -0.04 -0.46% -17.74% 2025-07-04
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
Dundee Precious Metals 21.67 0.07 0.32% 93.48% 2025-07-04
Equinox Gold 7.92 0.01 0.13% 0.13% 2025-07-04
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Hawkins 152.47 1.87 1.24% 68.85% 2025-07-03
International Paper 50.43 0.04 0.08% 15.82% 2025-07-03
Mondi 28,790.00 -743.00 -2.52% -19.13% 2025-07-04
EnPro Industries 203.29 1.75 0.87% 41.76% 2025-07-03
OceanaGold 19.36 0.05 0.26% 86.49% 2025-07-04
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Packaging Of America 202.29 0.35 0.17% 13.60% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 56.67 -0.09 -0.16% 37.15% 2025-07-03
Sonoco Products 46.51 -0.14 -0.30% -4.10% 2025-07-03
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Ufp Technologies 249.61 3.74 1.52% -14.95% 2025-07-03
Western Forest Products 0.40 -0.01 -1.23% -10.11% 2025-07-04
WINPAK 44.75 -0.36 -0.80% 2.19% 2025-07-04

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03