Myers Industries - Aktienkurs


Preis Chg Tag Jahr Datum
Amcor 9.74 -0.02 -0.20% -3.13% 2025-07-25
AptarGroup 158.92 -2.08 -1.29% 8.36% 2025-07-28
Avery Dennison 176.44 -1.35 -0.76% -17.20% 2025-07-28
Beta Glass 350.00 0 0% 560.38% 2025-07-28
Ball 58.89 -0.12 -0.20% -6.83% 2025-07-28
Cascades 9.17 -0.07 -0.76% -5.76% 2025-07-28
Crown Holdings 101.38 -1.60 -1.55% 18.32% 2025-07-28
CCL Industries 78.06 -0.34 -0.43% 5.16% 2025-07-28
Capstone Mining 7.88 -0.07 -0.88% -12.93% 2025-07-28
Dover 186.57 0.07 0.04% 0.70% 2025-07-28
Dundee Precious Metals 22.92 -0.37 -1.59% 95.56% 2025-07-28
Equinox Gold 8.57 -0.17 -1.95% 14.57% 2025-07-28
Greif 64.74 -1.70 -2.56% -0.86% 2025-07-28
Graphic Packaging 23.02 -0.30 -1.29% -17.43% 2025-07-28
Hawkins 158.39 3.42 2.21% 48.01% 2025-07-25
International Paper 55.71 0.03 0.05% 18.70% 2025-07-28
Mondi 28,385.00 61.00 0.22% -22.65% 2025-07-28
EnPro Industries 211.57 3.60 1.73% 24.07% 2025-07-28
OceanaGold 19.68 -0.06 -0.30% 83.74% 2025-07-25
Owens-Illinois 14.57 -0.09 -0.61% 26.20% 2025-07-25
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Royal Gold Usa 154.99 -0.58 -0.37% 14.73% 2025-07-25
Sealed Air 30.81 -0.23 -0.74% -18.42% 2025-07-28
Silgan 55.30 -0.43 -0.76% 15.63% 2025-07-28
Sonoco Products 47.76 -0.57 -1.18% -8.99% 2025-07-28
Trimas 31.43 -0.10 -0.32% 14.25% 2025-07-25
Ufp Technologies 240.81 -1.11 -0.46% -25.29% 2025-07-28
Western Forest Products 12.32 0.02 0.16% 2,904.88% 2025-07-28
WINPAK 40.80 0.61 1.52% -14.05% 2025-07-28

Preis Tag Jahr Datum
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28