MasTec - Aktienkurs

Grafik
Quotes

MTZ

86.75

Täglich Wechseln:

-0.99 -1.13%

Jährlich:

65.62%

Ok

width

height

		Preis			Tag	Jahr	Datum
ABM	ABM Industries	43.18		-0.38	-0.87%	22.29%	2021-02-26
ACM	AECOM	57.89		-1.15	-1.95%	25.55%	2021-02-26
AEGN	Aegion	25.81		-0.02	-0.08%	34.99%	2021-02-26
AGCO	AGCO	129.48		0.32	0.25%	110.95%	2021-02-26
ARE	Aecon	18.40		1.04	5.99%	13.72%	2021-02-26
CAT	Caterpillar	215.88		-5.94	-2.68%	75.13%	2021-02-26
CMI	Cummins	253.20		-2.33	-0.91%	63.93%	2021-02-26
DE	Deere & Company	349.12		1.09	0.31%	118.21%	2021-02-26
DY	Dycom Industries	76.58		2.95	4.01%	139.01%	2021-02-26
EME	EMCOR	97.37		-2.63	-2.63%	24.21%	2021-02-26
EXP	Eagle Materials	125.38		1.82	1.47%	54.01%	2021-02-26
FIX	Comfort Systems USA	61.94		-0.68	-1.09%	43.15%	2021-02-26
FLR	Fluor New	17.16		-2.62	-13.25%	72.81%	2021-02-26
GLDD	Great Lakes Dredge Dock	15.19		-0.03	-0.20%	55.40%	2021-02-26
GVA	Granite Construction	34.38		-0.87	-2.47%	59.46%	2021-02-26
ITW	Illinois Tool Works	202.18		-0.51	-0.25%	18.84%	2021-02-26
JEC	Jacobs Engineering	115.08		-2.62	-2.23%	37.82%	2021-02-26
KBR	KBR	31.00		-1.07	-3.34%	19.78%	2021-02-26
MLM	Martin Marietta Materials	336.87		0.56	0.17%	45.84%	2021-02-26
MTW	Manitowoc	16.67		-0.27	-1.59%	34.76%	2021-02-25
MTZ	MasTec	86.75		-0.99	-1.13%	65.62%	2021-02-26
MYRG	MYR	58.95		-0.75	-1.26%	129.91%	2021-02-26
OSK	Oshkosh	106.00		-2.50	-2.30%	43.48%	2021-02-26
PCAR	PACCAR	90.99		-1.73	-1.87%	34.26%	2021-02-26
PRIM	Primoris Services	33.47		-0.62	-1.82%	70.24%	2021-02-26
PWR	Quanta Services	83.85		-0.76	-0.90%	112.71%	2021-02-26
SNC	SNC Lavalin	25.60		-0.85	-3.21%	-8.96%	2021-02-26
STRL	Sterling Coconstruction	22.78		-0.49	-2.11%	65.01%	2021-02-26
TEX	Terex	41.18		-0.10	-0.24%	86.00%	2021-02-26
TISI	Team	11.09		-0.68	-5.78%	-13.29%	2021-02-26
TPC	Tutor Perini	14.70		-2.93	-16.62%	21.79%	2021-02-26
TTEK	Tetra Tech	138.37		-1.68	-1.20%	58.14%	2021-02-26
URI	United Rentals	297.38		2.27	0.77%	129.39%	2021-02-26
USCR	US Concrete	51.46		-0.96	-1.83%	89.82%	2021-02-26
VMC	Vulcan Materials	166.99		-1.29	-0.77%	40.66%	2021-02-26
VMI	Valmont Industries	235.18		0.68	0.29%	98.85%	2021-02-26
WSP	WSP Global	110.22		-0.02	-0.02%	23.16%	2021-02-26

		Preis			Tag	Jahr	Datum
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26

MTZ:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,352.34	1,074	2.32%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]