Melrose - Aktienkurs

Aktienkurs
590.80
Täglich Wechseln
3.80 0.65%
Monatlich
12.19%
Jährlich
24.46%
Q3 Prognose
586.99

Preis Chg Tag Jahr Datum
ABB 54.18 0.76 1.42% 12.69% 2025-08-22
Ashtead 5,462.00 108.00 2.02% 2.90% 2025-08-22
Airbus 180.72 -0.20 -0.11% 28.35% 2025-08-22
BAE Systems 1,764.00 4.50 0.26% 34.40% 2025-08-22
Diploma 5,430.00 55.00 1.02% 24.37% 2025-08-22
Halma 3,260.00 14.00 0.43% 26.90% 2025-08-22
Howden Joinery 883.00 15.00 1.73% -6.31% 2025-08-22
IMI 2,330.00 26.00 1.13% 27.25% 2025-08-22
Legrand 132.10 1.45 1.11% 33.19% 2025-08-22
MTU Aero Engines AG 381.50 0.60 0.16% 42.62% 2025-08-22
Rolls-Royce 1,043.00 2.50 0.24% 109.06% 2025-08-22
Renishaw 3,235.00 45.00 1.41% -8.10% 2025-08-22
Safran 290.50 -2.00 -0.68% 47.39% 2025-08-22
Sandvik 243.50 4.50 1.88% 13.68% 2025-08-22
Smiths 2,372.00 10.00 0.42% 34.54% 2025-08-22
Spirax-Sarco Engineering 7,340.00 90.00 1.24% 0.41% 2025-08-22
Schneider Electric 215.40 0.40 0.19% -5.07% 2025-08-22
Vestas 137.70 1.20 0.88% -11.25% 2025-08-22
Weir 2,512.00 30.00 1.21% 29.62% 2025-08-22
Wartsila 24.47 0.20 0.82% 26.62% 2025-08-22

Preis Tag Jahr Datum
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22