Melrose - Aktienkurs

Aktienkurs
455.90
Täglich Wechseln
21.20 4.88%
Monatlich
1.06%
Jährlich
-24.47%
Q2 Prognose
449.61


Preis Chg Tag Jahr Datum
ABB 45.07 -0.12 -0.27% -0.88% 2025-05-05
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Airbus 156.10 1.14 0.74% -0.36% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Halma 2,838.00 60.00 2.16% 26.64% 2025-05-02
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Legrand 99.48 0.82 0.83% 3.91% 2025-05-05
MTU Aero Engines AG 320.30 1.30 0.41% 41.60% 2025-05-05
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Renishaw 2,285.00 20.00 0.88% -45.14% 2025-05-02
Safran 242.00 -1.30 -0.53% 17.25% 2025-05-05
Sandvik 202.40 -2.00 -0.98% -9.64% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Spirax-Sarco Engineering 6,115.00 190.00 3.21% -30.39% 2025-05-02
Schneider Electric 214.88 -0.93 -0.43% -2.15% 2025-05-05
Vestas 90.00 0.60 0.67% -50.47% 2025-05-05
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.57 -0.01 -0.06% -8.60% 2025-05-05

Preis Tag Jahr Datum
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.61 0.11% 5.67% 2025-05-05