Melrose - Aktienkurs

Aktienkurs
534.00
Täglich Wechseln
0.60 0.11%
Monatlich
13.14%
Jährlich
-9.00%
Q3 Prognose
511.89

Preis Chg Tag Jahr Datum
ABB 47.54 -0.38 -0.79% -8.29% 2025-07-11
Ashtead 4,830.00 -90.00 -1.83% -7.51% 2025-07-11
Airbus 183.22 -0.08 -0.04% 37.76% 2025-07-12
BAE Systems 1,899.50 22.50 1.20% 48.51% 2025-07-12
Diploma 4,890.00 -52.00 -1.05% 13.51% 2025-07-11
Halma 3,216.00 -22.00 -0.68% 20.40% 2025-07-11
Howden Joinery 819.00 -12.00 -1.44% -11.89% 2025-07-11
IMI 2,136.00 -22.00 -1.02% 15.27% 2025-07-11
Legrand 113.65 0.25 0.22% 17.41% 2025-07-11
MTU Aero Engines AG 383.00 4.30 1.14% 53.02% 2025-07-12
Rolls-Royce 988.00 12.60 1.29% 119.56% 2025-07-11
Renishaw 2,835.00 -35.00 -1.22% -25.30% 2025-07-11
Safran 279.50 3.50 1.27% 38.92% 2025-07-12
Sandvik 229.70 -3.40 -1.46% 4.74% 2025-07-11
Smiths 2,304.00 4.00 0.17% 29.44% 2025-07-11
Spirax-Sarco Engineering 6,180.00 -155.00 -2.45% -30.95% 2025-07-11
Schneider Electric 225.20 -0.25 -0.11% -2.89% 2025-07-12
Vestas 105.30 -3.35 -3.08% -37.49% 2025-07-11
Weir 2,598.00 -26.00 -0.99% 29.64% 2025-07-11
Wartsila 19.70 -0.38 -1.87% 5.10% 2025-07-11

Preis Tag Jahr Datum
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11