Quaker Chemical - Aktienkurs

Aktienkurs
99.65
Täglich Wechseln
-0.22 -0.22%
Monatlich
-2.21%
Jährlich
-46.76%
Q2 Prognose
101.30


Preis Chg Tag Jahr Datum
Arkema 65.60 0.50 0.77% -33.43% 2025-05-07
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
Air Products & Chemicals 267.52 -4.75 -1.74% 8.10% 2025-05-06
Ashland 48.14 -1.55 -3.12% -50.89% 2025-05-06
Avient 35.47 1.47 4.32% -23.42% 2025-05-06
Axalta Coating Systems 33.27 -0.02 -0.06% -8.04% 2025-05-06
Balchem 163.68 0.94 0.58% 5.27% 2025-05-06
Chemours 12.08 -0.02 -0.17% -56.81% 2025-05-06
Celanese 49.26 4.48 10.00% -69.00% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Eastman Chemical 76.07 -0.09 -0.12% -22.86% 2025-05-06
Evogene 411.00 -9.90 -2.35% -84.62% 2025-05-07
FMC 35.67 -0.20 -0.54% -46.62% 2025-05-06
Huntsman 11.40 -0.21 -1.81% -55.01% 2025-05-06
Innospec 92.54 0.30 0.33% -25.94% 2025-05-06
Koppers 25.18 -0.27 -1.06% -43.29% 2025-05-06
Quaker Chemical 99.65 -0.22 -0.22% -46.76% 2025-05-06
Linde 447.05 -5.44 -1.20% 3.97% 2025-05-06
Minerals Technologies 52.42 -0.56 -1.06% -33.81% 2025-05-06
NewMarket 629.10 3.11 0.50% 11.87% 2025-05-06
Olin 20.47 -0.17 -0.82% -63.45% 2025-05-06
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
Rayonier Advanced Materials 4.22 -0.04 -0.94% 5.50% 2025-05-06
Stepan 53.56 -0.01 -0.02% -38.38% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Solvay 34.28 0.58 1.72% -1.15% 2025-05-07
Sensient Technologies 94.72 1.11 1.19% 25.26% 2025-05-06
Total Nigeria 634.50 -70.50 -10.00% 79.49% 2025-05-07
Valhi 17.59 -0.24 -1.35% 16.34% 2025-05-06
WD-40 233.79 1.99 0.86% -0.36% 2025-05-06
Westlake Chemical 78.83 0.61 0.78% -49.61% 2025-05-06

Preis Tag Jahr Datum
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06