Quaker Chemical

KWR

157.08

Täglich Wechseln:

-3.97 -2.47%

Jahresveränderung:

-18.25%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ACET	Aceto	0.13		-0.04	-24.52%	-98.09%	87.1M	2019-04-02
WDFC	Wd 40	185.23		1.82	0.99%	10.08%	2.38B	2019-11-12
KWR	Quaker Chemical	157.08		-3.97	-2.47%	-18.25%	2.64B	2019-11-12

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13387		-0.50	-0.004%	8.59%	2019-11-12
RTY	Russell 2000	1595		0.35	0.02%	5.30%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	3.37%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10123	0.0020	-0.18%
GBPUSD	1.28514	0.0000	0.00%
AUDUSD	0.68414	0.0008	-0.11%
NZDUSD	0.63352	0.0024	-0.37%
USDJPY	109.00	0.0450	-0.04%
USDCNY	7.02164	0.0158	0.23%
USDCHF	0.99270	0.0005	-0.05%
USDCAD	1.32369	0.0006	0.04%
USDMXN	19.3149	0.2079	1.09%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.322	0.1222	0.12%
BTCUSD	8,800.87	81	0.92%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,749	23	-0.34%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Aktuell	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Belgium	0.03	0.016	-0.02%
India	6.56	0.007	0.01%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Netherlands	-0.13	0.016	-0.02%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Spain	0.46	0.027	0.03%
Switzerland	-0.38	0.068	0.05%
South Korea	1.84	0.057	0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.6638	0.24	-0.42%
Brent	61.9179	0.29	-0.47%
Natural gas	2.6235	0.01	-0.46%
Gasoline	1.6110	0.00	0.07%
Heating oil	1.8933	0.02	-1.11%
Gold	1,458.93	2.90	0.20%
Silver	16.8097	0.04	-0.26%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	518.2716	11.75	2.32%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9290	1.60	2.53%
[+]