Quaker Chemical - Aktienkurs

Aktienkurs
115.65
Täglich Wechseln
1.90 1.67%
Monatlich
9.26%
Jährlich
-32.07%
Q2 Prognose
114.27

Preis Chg Tag Jahr Datum
Arkema 59.75 -0.60 -0.99% -30.20% 2025-06-18
Albemarle 60.17 0.36 0.59% -39.67% 2025-06-18
Air Products & Chemicals 278.63 1.36 0.49% 1.39% 2025-06-18
Ashland 49.59 0.49 1.00% -49.19% 2025-06-18
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
Axalta Coating Systems 29.34 0.44 1.52% -15.20% 2025-06-18
Balchem 159.06 -0.26 -0.16% 5.74% 2025-06-18
Chemours 10.55 -0.19 -1.77% -54.15% 2025-06-18
Celanese 55.02 0.44 0.81% -60.43% 2025-06-18
Ecolab 261.67 0.58 0.22% 7.60% 2025-06-18
Eastman Chemical 75.73 0.52 0.69% -23.54% 2025-06-18
Evogene 548.00 31.30 6.06% -76.83% 2025-06-18
FMC 42.06 0.18 0.43% -24.48% 2025-06-18
Huntsman 10.67 0.10 0.95% -53.55% 2025-06-18
Innospec 83.82 0.64 0.77% -32.00% 2025-06-18
Koppers 31.68 0.06 0.19% -19.59% 2025-06-18
Quaker Chemical 115.65 1.90 1.67% -32.07% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
Minerals Technologies 54.70 0.69 1.28% -35.20% 2025-06-18
NewMarket 644.37 9.14 1.44% 23.05% 2025-06-18
Olin 19.90 0.16 0.81% -59.79% 2025-06-18
PPG Industries 108.15 0.59 0.55% -15.43% 2025-06-18
Rayonier Advanced Materials 3.90 0.02 0.52% -33.10% 2025-06-18
Stepan 54.64 0.58 1.07% -34.82% 2025-06-18
Sherwin-Williams 333.35 2.52 0.76% 10.61% 2025-06-18
Solvay 29.90 -0.40 -1.32% -4.63% 2025-06-18
Sensient Technologies 95.54 0.97 1.03% 26.78% 2025-06-18
Total Nigeria 648.50 -56.50 -8.01% 66.75% 2025-06-18
Valhi 15.60 -0.07 -0.45% -14.47% 2025-06-18
Venator Materials 200.00 0 0% -68.75% 2025-06-13
WD-40 244.50 0.27 0.11% 8.92% 2025-06-17
Westlake Chemical 73.08 -0.16 -0.22% -51.62% 2025-06-18

Preis Tag Jahr Datum
US2000 2124 21.69 1.03% 5.27% 2025-06-18