Itau Unibanco Holding - Aktienkurs

Aktienkurs
6.29
Täglich Wechseln
0.19 3.11%
Monatlich
-6.68%
Jährlich
25.80%
Q2 Prognose
6.75
Preis Chg Tag Jahr Datum
BBAS3 Banco Do Brasil 27.57 0.18 0.66% -36.50% 2024-04-23
BBSE3 BB Seguridade 32.70 -0.24 -0.73% -5.35% 2024-04-23
BBVA Banco Bilbaoizcaya Argentaria 11.37 0.30 2.71% 51.80% 2024-04-23
BCS Barclays 9.67 0.15 1.52% 25.03% 2024-04-23
BFR Bbva Banco Argentina 9.45 0.07 0.75% 110.94% 2024-04-23
BMA Banco Macro 52.00 -1.27 -2.38% 186.50% 2024-04-23
BMO Bank Of Montreal 128.35 0.99 0.78% 4.13% 2024-04-23
BNS Bank of Nova Scotia 64.52 0.01 0.02% -4.63% 2024-04-23
BOLSAA Bolsa Mexicana de Valores 34.12 0.10 0.29% -13.20% 2024-04-23
BPAC11 Banco BTG Pactual 33.02 -0.30 -0.90% 47.21% 2024-04-23
BRSR6 Banco do Estado do Rio Grande do Sul 12.55 -0.02 -0.16% 21.37% 2024-04-23
BVMF3 B3 Sa Brasil Bolsa Balcao 11.13 -0.14 -1.24% -5.36% 2024-04-23
C Citigroup 62.50 1.58 2.59% 27.47% 2024-04-23
CIEL3 Cielo 5.54 -0.02 -0.36% 8.84% 2024-04-23
GFNORTEO Banorte 177.54 -3.54 -1.95% 12.36% 2024-04-23
GGAL Grupo Financiero Galicia 30.65 -0.38 -1.22% 161.97% 2024-04-23
HDB HDFC Bank 58.32 0.18 0.30% -17.30% 2024-04-23
IBN Icici 26.27 0.16 0.61% 17.59% 2024-04-23
ING Ing Groep 16.70 0.29 1.74% 28.13% 2024-04-23
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.46 -0.31 -0.76% 46.49% 2024-04-23
ITSA4 Itaúsa 9.68 0.16 1.68% 12.95% 2024-04-23
ITUB Itau Unibanco Holding 6.29 0.19 3.11% 25.80% 2024-04-23
LYG Lloyds Banking 2.55 0.02 0.59% 4.30% 2024-04-23
MFG Mizuho Financial 3.93 0.01 0.26% 31.88% 2024-04-23
RY Royal Bank of Canada 136.53 0.60 0.44% 2.29% 2024-04-23
SAN Banco Santander 4.75 0.08 1.72% 34.05% 2024-04-23
TD TD Bank 80.37 0.10 0.12% -2.85% 2024-04-23
USB US Bancorp 40.98 -0.03 -0.07% 24.98% 2024-04-23
XP XP 20.62 -0.49 -2.32% 50.18% 2024-04-23