Aktienkurs
5.15
Täglich Wechseln
0.21%
Jährlich
-10.88%

Preis Tag Jahr
Banco Do Brasil 41.88 1.91 4.78% 40.82%
BB Seguridade 30.20 0.75 2.55% 44.50%
Banco Bilbaoizcaya Argentaria 4.88 0.04 0.72% -29.35%
Barclays 8.48 0.01 0.06% -18.43%
Bbva Banco Frances 2.80 0.09 3.50% -14.49%
Banco Macro 13.08 0.57 4.56% -11.98%
Bank Of Montreal 130.62 1.39 1.08% 1.15%
Bank of Nova Scotia 79.99 0.55 0.69% -1.38%
Bolsa Mexicana de Valores 37.51 0.27 0.73% -7.27%
Banco BTG Pactual SA 26.00 -0.07 -0.27% -11.77%
Banco do Estado do Rio Grande do Sul SA 10.75 -0.09 -0.83% -11.60%
Banco Santander Brasil 5.96 0.02 0.34% -21.48%
Santander Mexico Fincl Gp Sab Decv 5.28 -0.10 -1.86% -10.51%
BM&F Bovespa 12.16 -0.21 -1.70% -12.46%
Citigroup 54.19 1.00 1.88% -26.90%
Cielo 5.06 -0.08 -1.50% 55.69%
Canadian Imperial Bank Of Commerce USA 52.31 0.74 1.43% -55.90%
Powershares Db Agriculture Fund 20.61 0.18 0.86% 6.87%
Powershares Db Oil Fund 17.70 0.50 2.91% 41.49%
Banorte 120.02 -0.73 -0.60% -7.73%
Grupo Financiero Galicia 7.83 0.18 2.35% -10.10%
Hdfc Bank 64.85 -0.42 -0.64% -13.65%
Icici 21.89 -0.16 -0.70% 12.69%
Ing Groep 9.98 0.11 1.06% -26.98%
Brasil RE (Instituto de Resseguros do Brasil 2.26 -0.18 -7.38% -59.64%
Itaúsa 9.39 0.04 0.43% -17.65%
Itau Unibanco 5.15 0.01 0.21% -10.88%
Kb Financial 40.45 0.79 1.99% -11.49%
Lloyds Banking 2.23 -0.01 -0.22% -12.40%
Mizuho Financial 2.42 0.01 0.21% -18.96%
Royal Bank of Canada 126.98 1.08 0.86% -3.13%
Banco Santander 2.64 0.02 0.84% -19.51%
Shinhan Financial 28.17 -0.02 -0.05% -16.89%
Silver Trust 19.57 -0.21 -1.06% -12.52%
Sumitomo Mitsui Financial 6.26 0.04 0.56% -11.78%
TD Bank 85.48 0.76 0.90% -1.12%
US Bancorp 48.46 0.59 1.23% -17.66%
United States Commodity Index Fund Etv 55.99 1.31 2.40% 38.93%
XP Inc 18.66 -1.87 -9.11% -61.12%