Itau Unibanco Holding - Aktienkurs

Aktienkurs
6.20
Täglich Wechseln
-0.09 -1.43%
Monatlich
8.96%
Jährlich
-2.21%
Q2 Prognose
6.10


Preis Chg Tag Jahr Datum
Banco Do Brasil 28.90 -0.03 -0.10% 2.41% 2025-05-02
BB Seguridade 42.15 -0.62 -1.45% 28.35% 2025-05-02
Banco Bilbaoizcaya Argentaria 13.87 0.10 0.73% 30.97% 2025-05-02
Barclays 16.25 0.43 2.72% 58.38% 2025-05-02
Bbva Banco Argentina 19.48 -0.16 -0.81% 85.70% 2025-05-02
Banco Macro 83.20 -2.06 -2.42% 38.16% 2025-05-02
Bank Of Montreal 134.84 1.57 1.18% 8.05% 2025-05-02
Bank of Nova Scotia 69.61 0.61 0.88% 8.55% 2025-05-02
Bolsa Mexicana de Valores 41.86 0.71 1.73% 26.58% 2025-05-02
Banco BTG Pactual 37.75 -0.36 -0.94% 6.88% 2025-05-02
Banco do Estado do Rio Grande do Sul 11.76 0.26 2.26% -6.44% 2025-05-02
B3 Sa Brasil Bolsa Balcao 13.31 -0.18 -1.33% 16.86% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Banorte 163.67 -4.85 -2.88% -5.57% 2025-05-02
Grupo Financiero Galicia 58.16 -0.53 -0.90% 69.32% 2025-05-02
HDFC Bank 73.61 1.20 1.66% 25.94% 2025-05-02
Icici 34.18 0.66 1.97% 25.02% 2025-05-02
Ing Groep 20.64 1.35 7.00% 20.14% 2025-05-02
Brasil RE (Instituto de Resseguros do Brasil 47.65 -0.18 -0.38% 7.08% 2025-05-02
Itaúsa 10.53 -0.17 -1.59% 7.23% 2025-05-02
Itau Unibanco Holding 6.20 -0.09 -1.43% -2.21% 2025-05-02
Lloyds Banking 3.75 -0.01 -0.27% 44.23% 2025-05-02
Mizuho Financial 4.92 0 0% 24.24% 2025-05-02
Royal Bank of Canada 167.43 1.28 0.77% 20.99% 2025-05-02
Banco Santander 6.34 0.16 2.51% 39.87% 2025-05-02
TD Bank 88.34 0.93 1.06% 18.10% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
XP 16.18 0.21 1.32% -27.74% 2025-05-02