Itau Unibanco Holding - Aktienkurs


Preis Chg Tag Jahr Datum
Banco Do Brasil 20.21 0.32 1.61% -24.79% 2025-07-23
BB Seguridade 33.70 0.03 0.09% -2.18% 2025-07-23
Banco Bilbaoizcaya Argentaria 15.40 0.54 3.63% 41.54% 2025-07-23
Barclays 19.46 0.52 2.75% 66.32% 2025-07-23
Bbva Banco Argentina 15.30 0.57 3.87% 73.47% 2025-07-23
Banco Macro 68.00 2.04 3.09% 30.37% 2025-07-23
Bank Of Montreal 156.10 -0.17 -0.11% 31.01% 2025-07-23
Bank of Nova Scotia 77.27 0.58 0.76% 22.28% 2025-07-23
Bolsa Mexicana de Valores 40.96 -0.61 -1.47% 37.31% 2025-07-23
Banco BTG Pactual 39.54 -0.14 -0.35% 23.68% 2025-07-23
Banco do Estado do Rio Grande do Sul 10.88 0.34 3.23% -6.13% 2025-07-23
B3 Sa Brasil Bolsa Balcao 13.39 0.32 2.45% 21.40% 2025-07-23
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Banorte 165.05 5.50 3.45% 13.95% 2025-07-23
Grupo Financiero Galicia 49.25 1.44 3.01% 75.80% 2025-07-23
HDFC Bank 78.56 0.39 0.50% 29.20% 2025-07-23
Icici 34.41 0.32 0.94% 20.23% 2025-07-23
Ing Groep 23.80 0.77 3.34% 29.63% 2025-07-23
Brasil RE (Instituto de Resseguros do Brasil 44.10 0.48 1.10% 52.91% 2025-07-23
Itaúsa 10.52 0.12 1.15% 2.63% 2025-07-23
Itau Unibanco Holding 6.45 0.14 2.22% 6.61% 2025-07-23
Lloyds Banking 4.29 0.04 0.94% 42.52% 2025-07-23
Mizuho Financial 6.13 0.40 6.98% 39.00% 2025-07-23
Royal Bank of Canada 182.42 1.21 0.67% 19.85% 2025-07-23
Banco Santander 7.38 0.16 2.14% 56.92% 2025-07-23
TD Bank 102.44 0.27 0.26% 29.08% 2025-07-23
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
XP 17.06 0.24 1.40% -2.54% 2025-07-23