Infinity Pharmaceuticals - Aktienkurs



Preis Chg Tag Jahr Datum
Eisai 3,983.00 95.00 2.44% -32.51% 2025-04-18
AbbVie 174.20 1.47 0.85% 5.77% 2025-04-18
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Bristol-Myers Squibb 49.50 0.27 0.55% 2.42% 2025-04-18
Clal Biotechnology 32.70 -1.40 -4.11% -27.33% 2025-04-17
Compugen 566.90 27.60 5.12% -23.00% 2025-04-17
Cipla 1,515.20 18.80 1.26% 12.46% 2025-04-17
CSL 239.35 -2.54 -1.05% -11.81% 2025-04-17
Gilead Sciences 105.00 0.51 0.49% 58.75% 2025-04-18
Grifols 7.08 0.05 0.71% 8.26% 2025-04-17
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Incyte 58.21 0.48 0.83% 10.27% 2025-04-17
Ionis Pharmaceuticals 28.40 0.05 0.18% -30.41% 2025-04-17
J&J 157.47 0.01 0.01% 8.17% 2025-04-18
Eli Lilly 844.00 2.17 0.26% 16.42% 2025-04-18
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 2025-04-18
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
TG Therapeutics 38.32 0.11 0.29% 173.91% 2025-04-17

Preis Tag Jahr Datum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17