Infinity Pharmaceuticals - Aktienkurs


Preis Chg Tag Jahr Datum
Eisai 3,948.00 8.00 0.20% -40.22% 2025-07-18
AbbVie 189.26 -2.14 -1.12% 10.03% 2025-07-18
Amgen 294.83 -3.42 -1.15% -11.04% 2025-07-18
AstraZeneca 10,294.00 -18.00 -0.17% -16.04% 2025-07-19
Bristol-Myers Squibb 47.38 -0.68 -1.41% 11.14% 2025-07-18
Clal Biotechnology 29.90 0 0% -30.63% 2025-07-17
Compugen 492.20 -32.10 -6.12% -31.16% 2025-07-17
Cipla 1,482.30 -0.10 -0.01% -0.22% 2025-07-18
CSL 257.38 8.99 3.62% -17.43% 2025-07-18
Gilead Sciences 108.22 -0.58 -0.53% 49.17% 2025-07-18
Grifols 9.94 -0.11 -1.09% 23.10% 2025-07-18
GlaxoSmithKline 1,348.00 -65.00 -4.60% -11.46% 2025-07-18
Incyte 68.00 -0.94 -1.36% 4.02% 2025-07-18
Ionis Pharmaceuticals 41.76 -0.41 -0.97% -12.67% 2025-07-18
J&J 163.70 0.72 0.44% 5.98% 2025-07-18
Eli Lilly 771.65 10.15 1.33% -10.01% 2025-07-18
Novartis 92.29 -1.05 -1.12% -4.19% 2025-07-19
Pfizer 24.47 -0.11 -0.45% -18.30% 2025-07-18
Roche Holding 258.50 1.50 0.58% -7.11% 2025-07-18
TG Therapeutics 37.90 -1.29 -3.29% 80.48% 2025-07-18

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.67 -0.61% 2.55% 2025-07-18