Infinity Pharmaceuticals - Aktienkurs

Preis Chg Tag Jahr Datum
4523 Eisai 6,259.00 172.00 2.83% -17.91% 2024-04-25
ABBV AbbVie 168.01 -1.46 -0.86% 1.89% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
AZN AstraZeneca 11,944.00 592.00 5.21% -2.85% 2024-04-25
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 2024-04-24
CBI Clal Biotechnology 46.40 1.40 3.11% -24.92% 2024-04-24
CGEN Compugen 749.50 13.30 1.81% 244.44% 2024-04-24
CIPLA Cipla 1,408.50 10.30 0.74% 54.59% 2024-04-25
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GRFS Grifols 6.39 0.09 1.35% -11.44% 2024-04-24
GSK GlaxoSmithKline 1,650.50 14.50 0.89% 14.44% 2024-04-25
INCY Incyte 51.78 0.14 0.27% -29.61% 2024-04-24
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
LLY Eli Lilly 731.65 -12.65 -1.70% 90.12% 2024-04-24
NOVN Novartis 90.61 1.49 1.67% -1.15% 2024-04-25
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
ROG Roche Holding 220.30 -1.90 -0.86% -19.79% 2024-04-25
TGTX TG Therapeutics 14.00 -0.25 -1.75% -37.44% 2024-04-24

Preis Tag Jahr Datum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25