Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
MOEX - Aktienkurs
Aktuell
3452
Täglich Wechseln
10.25
0.30%
Monatlich
4.48%
Jährlich
30.45%
Q2 Prognose
3,291.43
Feedback
Preis
Tag
Jahr
MCap
Datum
SBER
Sberbank
309.38
0.97
0.31%
28.70%
72.08B
2024-04-26
ROSN
Rosneft
581.30
1.50
0.26%
45.96%
67.11B
2024-04-26
LKOH
Lukoil
7,931.50
104.00
1.33%
68.76%
55.59B
2024-04-26
GAZP
Gazprom
162.67
-0.68
-0.42%
-11.57%
41.68B
2024-04-26
NVTK
Novatek
1,238.20
-1.40
-0.11%
-6.20%
40.84B
2024-04-26
PLZL
Polyus
13,713.00
121.00
0.89%
29.54%
20.06B
2024-04-26
CHMF
Severstal
1,872.40
-0.60
-0.03%
86.38%
16.98B
2024-04-26
YNDX
Yandex
4,227.60
63.00
1.51%
101.16%
16.45B
2024-04-26
TATN
Tatneft
719.60
-2.60
-0.36%
74.75%
16.45B
2024-04-26
NLMK
Novolipetsk Steel
231.86
3.16
1.38%
66.47%
15.03B
2024-04-26
SNGS
Surgutneftegas
33.44
0.09
0.25%
31.09%
12.98B
2024-04-26
PHOR
PhosAgro
6,650.00
-10.00
-0.15%
-8.90%
9.39B
2024-04-26
MGNT
Magnit
8,300.00
178.00
2.19%
74.19%
8.79B
2024-04-26
MAGN
Magnitogorskiy Metallurgicheskiy Kombinat PAO
56.79
0.25
0.44%
42.05%
6.91B
2024-04-26
VTBR
VTB Bank
0.02
-0.0001
-0.42%
4.49%
6.84B
2024-04-26
AKRN
Akron
16,970.00
-30.00
-0.18%
-12.41%
6.74B
2024-04-26
PIKK
PIK
848.80
-9.40
-1.10%
22.41%
6.08B
2024-04-26
ALRS
Alrosa
76.44
-0.07
-0.09%
11.85%
5.99B
2024-04-26
MTSS
Mobile Telesystems
310.10
0.70
0.23%
13.32%
5.68B
2024-04-26
MOEX
Moscow Exchange
230.09
2.78
1.22%
107.89%
5.61B
2024-04-26
BANE
Ank Bashneft
3,401.00
63.50
1.90%
143.97%
5.33B
2024-04-26
VSMO
Korporatsiya Vsmpo Avisma
40,280.00
-220.00
-0.54%
-23.51%
5.02B
2024-04-26
HYDR
Fgk Rusgidro Pao
0.72
0.002
0.28%
-12.81%
3.46B
2024-04-26
IRAO
Inter RAO
4.25
0.01
0.25%
4.22%
3.38B
2024-04-26
RTKM
Rostelecom
97.23
-0.55
-0.56%
48.94%
3.38B
2024-04-26
RASP
Raspadskaya
399.25
-0.05
-0.01%
36.73%
2.9B
2024-04-26
FLOT
Sovkomflot Pao
134.89
-0.55
-0.41%
121.79%
2.89B
2024-04-26
CBOM
Moskovskiy Kreditnyi Bank PAO
7.45
-0.10
-1.30%
7.88%
2.7B
2024-04-26
TRNFP
Transneft
1,601.00
4.00
0.25%
32.48%
2.7B
2024-04-26
AFKS
Afk Sistema Pao
25.59
-0.29
-1.12%
61.33%
2.67B
2024-04-26
SMLT
GK Salmolet Pao
3,778.00
22.00
0.59%
37.28%
2.53B
2024-04-26
TRMK
TMK
221.10
-1.14
-0.51%
116.47%
2.48B
2024-04-26
NMTP
Novorossiysk Commercial Sea Port
12.28
-0.08
-0.61%
64.32%
2.47B
2024-04-26
AFLT
Aeroflot
52.04
1.95
3.89%
29.94%
2.22B
2024-04-26
FEES
Federal Grid
0.12
0.004
3.69%
16.46%
1.71B
2024-04-26
UWGN
United Wagon
53.70
-1.00
-1.83%
-71.62%
1.69B
2024-04-26
POLY
Polymetal International
319.70
-1.00
-0.31%
-52.03%
1.65B
2024-04-26
MGTS
Moskovskaya Gorodskaya Telefonnaya Pao
1,705.00
5.00
0.29%
-11.43%
1.46B
2024-04-26
KUBE
KubanEnrg
391.40
-4.60
-1.16%
174.67%
1.43B
2024-04-26
UTAR
Aviakompaniya Utair Pao
15.37
-0.29
-1.85%
83.41%
1.3B
2024-04-26
LSRG
Gruppa LSR PAO
1,114.60
1.20
0.11%
93.24%
1.21B
2024-04-26
MTLR
Mechel
268.36
0.03
0.01%
37.98%
1.18B
2024-04-26
USBN
Bank Uralsib Pao
0.23
-0.01
-4.28%
100.18%
895.51M
2024-04-26
SFIN
Sfi Pao
1,640.00
-35.80
-2.14%
215.75%
886.08M
2024-04-26
MKRS
Rosseti Sibir' Pao
0.80
-0.003
-0.31%
106.28%
827.19M
2024-04-26
VJGZ
Var'yeganneftegaz Pao
3,816.00
-98.00
-2.50%
101.27%
752.17M
2024-04-26
MSTT
Mostotrest Pao
215.70
1.65
0.77%
-13.84%
665.18M
2024-04-26
RENI
Renaissance Insurance
105.70
-1.66
-1.55%
63.12%
646.13M
2024-04-26
DVEC
Dal'nevostochnaya
3.43
-0.02
-0.67%
94.61%
644.12M
2024-04-26
MRKK
Rosseti Severnyi Kavkaz Pao
27.00
-0.26
-0.95%
46.58%
614.29M
2024-04-26
TNSE
Gk Tns Energo Pao
3,490.00
70.00
2.05%
250.75%
451.57M
2024-04-26
MRKU
Rosseti Ural PAO
0.47
-0.0002
-0.04%
109.82%
442.39M
2024-04-26
ROLO
Rusolovo Pao
1.24
-0.02
-1.59%
58.16%
403.42M
2024-04-26
MVID
M Video
198.70
0.70
0.35%
-3.12%
385.99M
2024-04-26
AMEZ
Ashinskiy Metzavod PAO
69.82
-0.58
-0.82%
-21.48%
378.38M
2024-04-26
CHMK
Chelyabinskiy
8,780.00
-90.00
-1.01%
37.62%
303.29M
2024-04-26
JNOS
Slavneft' Y
27.80
-0.80
-2.80%
20.87%
280.66M
2024-04-26
GMKN
Norilsk Nickel
156.70
-0.80
-0.51%
1.95%
259.6M
2024-04-26
TTLM
Tattelekom Pao
1.08
0.01
0.46%
40.89%
235.48M
2024-04-26
UCSS
Ob'yedinennye
800.00
0
0%
-9.09%
205.77M
2023-10-17
KOGK
Korshunovkiy Gok Pao
52,800.00
-1,200.00
-2.22%
11.39%
149.73M
2024-04-26
PRMB
Akb Primor'ye Pao
43,400.00
2,200.00
5.34%
-1.36%
118.2M
2024-04-26
ZILL
Amo Zil Pao
3,890.00
40.00
1.04%
0.52%
111.34M
2024-04-26
UNAC
Obyedinennaya
1.33
-0.002
-0.11%
84.86%
32.9M
2024-04-26
KZOS
Kazan Sintez
118.60
1.20
1.02%
14.92%
17.62M
2024-04-26
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
28,290.00
180.00
0.64%
73.99%
1.5M
2024-04-26
Preis
Tag
Jahr
Datum
INDEXCF
MOEX
3452
10.25
0.30%
30.45%
2024-04-26