MOEX - Aktienkurs

Aktuell
2847
Täglich Wechseln
-0.19 -0.01%
Monatlich
0.62%
Jährlich
-11.44%
Q3 Prognose
2804

Preis Tag Jahr MCap Datum
319.08 2.93 0.93% -2.82% 77.7B 2025-07-01
441.80 -0.50 -0.11% -22.92% 58.2B 2025-07-01
6,333.50 26.00 0.41% -13.35% 52.55B 2025-07-01
1,114.80 17.20 1.57% -1.75% 42.02B 2025-07-01
129.43 -0.46 -0.35% 2.52% 38.55B 2025-07-01
0.56 -0.01 -0.89% -31.41% 18.37B 2025-07-01
4,174.50 7.50 0.18% 6.76% 18.32B 2025-07-01
657.60 -12.50 -1.87% -7.43% 17.43B 2025-07-01
1,054.00 -1.60 -0.15% -32.86% 10.74B 2025-07-01
22.70 0.10 0.44% -24.46% 10.08B 2025-07-01
6,166.00 -153.00 -2.42% 2.78% 9.59B 2025-07-01
114.58 1.78 1.58% -36.27% 9.5B 2025-07-01
15,878.00 48.00 0.30% 1.60% 7.07B 2025-07-01
105.25 -0.97 -0.91% 0.19% 6.37B 2025-07-01
201.11 0.41 0.20% -15.61% 5.35B 2025-07-01
3,726.50 94.00 2.59% -43.47% 4.75B 2025-07-01
236.45 -1.45 -0.61% -19.85% 4.66B 2025-07-01
29,020.00 220.00 0.76% -13.68% 4.57B 2025-07-01
603.80 5.00 0.84% -31.46% 4.43B 2025-07-01
33.99 -0.34 -0.99% -38.30% 4.35B 2025-07-01
47.96 0.02 0.04% -32.85% 4.09B 2025-07-01
1,880.50 48.00 2.62% -40.11% 3.39B 2025-07-01
3.26 -0.02 -0.73% -18.73% 3.35B 2025-07-01
65.57 -0.76 -1.15% 7.14% 3.25B 2025-07-01
1,877.20 59.80 3.29% 50.54% 3.1B 2025-07-01
6.69 -0.02 -0.33% -11.86% 2.62B 2025-07-01
0.47 -0.003 -0.55% -28.52% 2.56B 2025-07-01
1,401.00 18.40 1.33% -13.30% 2.39B 2025-07-01
58.09 0.13 0.22% -34.94% 2.35B 2025-07-01
9.30 -0.05 -0.53% -8.82% 2.17B 2025-07-01
233.65 4.30 1.87% -34.43% 1.93B 2025-07-01
76.60 0.15 0.20% -37.79% 1.9B 2025-07-01
15.42 0.35 2.35% -36.56% 1.78B 2025-07-01
77.30 0 0% -27.35% 1.77B 2025-07-01
0.07 0.0001 0.18% -37.71% 1.74B 2025-07-01
38.78 -0.06 -0.15% -10.44% 1.46B 2025-07-01
106.60 -0.76 -0.71% -45.63% 1.31B 2025-07-01
16,500.00 280.00 1.73% -26.83% 1.23B 2025-07-01
1,075.00 0 0% -26.37% 1.13B 2025-07-01
11.83 -0.11 -0.92% -25.60% 1.12B 2025-07-01
772.20 -3.60 -0.46% 1.05% 968.65M 2025-07-01
1,238.00 13.50 1.10% -60.02% 923.69M 2025-07-01
123.18 1.46 1.20% 25.54% 832.31M 2025-07-01
1,256.80 -1.20 -0.10% -4.59% 820.57M 2025-07-01
0.53 -0.01 -0.93% -20.09% 646.58M 2025-07-01
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
0.11 -0.002 -1.83% -43.60% 543.69M 2025-07-01
2,205.00 -5.00 -0.23% -19.41% 521.72M 2025-07-01
2.15 0.01 0.51% -28.82% 470.91M 2025-07-01
131.70 2.40 1.86% -31.42% 454.87M 2025-07-01
15.04 -0.02 -0.13% -34.27% 438.74M 2025-07-01
68.05 0.35 0.52% -2.31% 431.25M 2025-03-12
89.43 3.37 3.92% -58.87% 430.68M 2025-07-01
0.40 0.001 0.15% -16.14% 405.57M 2025-07-01
2,335.00 -65.00 -2.71% -22.81% 358.67M 2025-07-01
800.00 0 0% -9.09% 230.7M 2023-10-17
111.00 -0.22 -0.20% -17.41% 211.91M 2025-07-01
93.45 -1.75 -1.84% -42.98% 207.19M 2025-07-01
4,795.00 -10.00 -0.21% -38.53% 200.12M 2025-07-01
16.10 -0.05 -0.31% -27.80% 187.9M 2025-07-01
0.64 0.01 2.09% -28.76% 154.56M 2025-07-01
3,835.00 35.00 0.92% 14.31% 137.12M 2025-07-01
36,800.00 400.00 1.10% -23.65% 116.83M 2025-07-01
26,000.00 -600.00 -2.26% -19.75% 93.55M 2025-07-01
0.60 0.01 0.84% -40.18% 22.3M 2025-07-01
Preis Tag Jahr Datum
MOEX 2847 -0.19 -0.01% -11.44% 2025-07-01