MOEX - Aktienkurs

Aktuell
2729
Täglich Wechseln
-3.31 -0.12%
Monatlich
-3.07%
Jährlich
-5.87%
Q3 Prognose
2684

Preis Tag Jahr MCap Datum
304.24 -0.71 -0.23% 6.36% 77.7B 2025-08-01
421.85 2.20 0.52% -16.70% 58.2B 2025-08-01
5,923.50 1.50 0.03% -11.42% 52.55B 2025-08-01
1,026.40 12.20 1.20% -0.25% 42.02B 2025-08-01
123.47 0.90 0.73% -6.50% 38.55B 2025-08-01
0.52 -0.001 -0.10% -30.25% 18.37B 2025-08-01
4,143.50 -37.50 -0.90% 6.90% 18.32B 2025-08-01
649.10 2.10 0.32% 4.21% 17.43B 2025-08-01
995.60 -2.60 -0.26% -29.17% 10.74B 2025-08-01
21.82 -0.32 -1.45% -21.76% 10.08B 2025-08-01
6,440.00 -11.00 -0.17% 14.63% 9.59B 2025-07-31
110.78 0.44 0.40% -33.19% 9.5B 2025-08-01
15,750.00 -80.00 -0.51% 2.94% 7.07B 2025-08-01
78.15 0.38 0.49% -20.39% 6.37B 2025-08-01
174.19 -0.11 -0.06% -24.11% 5.35B 2025-08-01
3,527.50 2.00 0.06% -37.44% 4.75B 2025-08-01
208.65 -1.10 -0.52% -7.86% 4.66B 2025-08-01
27,120.00 -200.00 -0.73% -7.25% 4.57B 2025-08-01
617.70 1.10 0.18% -18.15% 4.43B 2025-08-01
32.89 0 0% -34.68% 4.35B 2025-08-01
45.29 -0.49 -1.07% -25.73% 4.09B 2025-08-01
1,622.00 -4.50 -0.28% -41.10% 3.39B 2025-07-31
3.09 0.01 0.18% -18.62% 3.35B 2025-07-31
56.93 -0.05 -0.09% 6.05% 3.25B 2025-08-01
1,981.00 -6.00 -0.30% 53.22% 3.1B 2025-07-30
7.34 0.01 0.14% 9.53% 2.62B 2025-08-01
0.44 0.002 0.48% -27.10% 2.56B 2025-08-01
1,287.00 23.40 1.85% -7.41% 2.39B 2025-07-31
61.17 -0.78 -1.26% -26.38% 2.35B 2025-07-30
8.51 0 0% -5.13% 2.17B 2025-08-01
214.45 -0.15 -0.07% -18.83% 1.93B 2025-07-31
80.41 -0.46 -0.57% -23.56% 1.9B 2025-08-01
15.46 0.07 0.47% -26.05% 1.78B 2025-08-01
75.90 0.30 0.40% -19.77% 1.77B 2025-08-01
0.07 0.0001 0.21% -33.47% 1.74B 2025-07-31
36.92 0.04 0.11% -8.39% 1.46B 2025-08-01
102.80 -0.34 -0.33% -38.70% 1.31B 2025-07-30
16,830.00 -70.00 -0.41% -18.62% 1.23B 2025-08-01
1,090.00 5.00 0.46% -19.26% 1.13B 2025-07-30
11.24 -0.18 -1.58% -25.71% 1.12B 2025-07-31
766.60 -6.80 -0.88% 6.12% 968.65M 2025-08-01
1,191.00 -7.00 -0.58% -55.00% 923.69M 2025-08-01
123.30 1.00 0.82% 38.70% 832.31M 2025-07-30
1,207.20 1.40 0.12% -16.17% 820.57M 2025-08-01
0.48 0.01 1.57% -19.00% 646.58M 2025-07-31
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
0.12 0.001 0.95% -34.99% 543.69M 2025-08-01
2,300.00 -40.00 -1.71% -32.35% 521.72M 2025-08-01
2.06 0.001 0.05% -20.20% 470.91M 2025-07-31
128.25 2.35 1.87% -22.53% 454.87M 2025-08-01
15.50 0.04 0.26% -24.24% 438.74M 2025-08-01
68.05 0.35 0.52% -2.31% 431.25M 2025-03-12
84.79 0 0% -49.39% 430.68M 2025-08-01
0.36 -0.002 -0.45% -15.02% 405.57M 2025-08-01
2,670.00 -45.00 -1.66% -4.64% 358.67M 2025-07-30
800.00 0 0% -9.09% 230.7M 2023-10-17
119.78 -1.08 -0.89% -6.42% 211.91M 2025-08-01
87.95 -0.15 -0.17% -39.55% 207.19M 2025-07-31
4,965.00 80.00 1.64% -32.49% 200.12M 2025-08-01
17.60 0.05 0.28% -18.52% 187.9M 2025-08-01
0.66 0.01 1.07% -16.74% 154.56M 2025-08-01
3,985.00 0 0% 21.31% 137.12M 2025-08-01
33,400.00 200.00 0.60% -23.04% 116.83M 2025-07-28
26,000.00 0 0% -19.25% 93.55M 2025-07-31
0.55 -0.001 -0.14% -33.18% 22.3M 2025-07-31
Preis Tag Jahr Datum
MOEX 2729 -3.31 -0.12% -5.87% 2025-08-01