IBOVESPA - Aktienkurs

Aktuell
124862
Täglich Wechseln
-471.89 -0.38%
Monatlich
-1.65%
Jährlich
17.78%
Q2 Prognose
124,852.21
Preis Tag Jahr MCap Datum
PETR3 41.26 0.37 0.90% 37.81% 59.1B 2024-04-16
VALE3 61.44 -0.55 -0.89% -21.10% 50.94B 2024-04-16
ABEV3 12.08 0.01 0.08% -18.10% 36.53B 2024-04-16
WEGE3 38.85 1.21 3.21% -1.60% 31.17B 2024-04-16
SANB11 26.88 -0.07 -0.26% -2.47% 16.85B 2024-04-16
BBAS3 28.07 -0.16 -0.57% -35.52% 15.34B 2024-04-16
SUZB3 61.85 0.80 1.31% 52.87% 15.26B 2024-04-16
ELET3 38.75 0.26 0.68% 15.19% 14.6B 2024-04-16
BBDC3 12.35 -0.08 -0.64% -0.24% 12.64B 2024-04-16
BBSE3 33.02 0.01 0.03% -4.57% 12.55B 2024-04-16
ITSA4 9.63 -0.10 -1.03% 11.59% 12.55B 2024-04-16
BVMF3 11.36 -0.12 -1.05% -5.49% 12.25B 2024-04-16
SBSP3 79.96 -0.69 -0.86% 63.32% 10.5B 2024-04-16
RENT3 50.56 -0.02 -0.04% -12.65% 10.33B 2024-04-16
RDOR3 23.64 -0.33 -1.38% 7.45% 10.3B 2024-04-16
JBSS3 22.83 -0.20 -0.87% 33.98% 9.95B 2024-04-16
RADL3 25.79 -0.41 -1.56% 0.04% 8.57B 2024-04-16
CPFE3 34.96 -0.19 -0.54% 4.70% 7.73B 2024-04-16
RUMO3 21.70 0.03 0.14% 10.53% 7.71B 2024-04-16
EQTL3 31.74 0.25 0.79% 11.60% 6.93B 2024-04-16
EGIE3 40.26 -1.14 -2.75% -2.26% 6.38B 2024-04-16
BRFS3 17.68 -0.22 -1.23% 185.16% 5.76B 2024-04-16
UGPA3 26.86 -0.05 -0.19% 85.75% 5.64B 2024-04-16
HAPV3 3.62 -0.11 -2.95% 42.52% 5.25B 2024-04-16
BRDT3 24.20 -0.55 -2.22% 75.24% 5.21B 2024-04-16
CSAN3 14.21 -0.19 -1.32% -9.95% 5.13B 2024-04-16
GGBR4 22.58 -0.51 -2.21% -13.19% 5.02B 2024-04-16
CCRO3 12.77 -0.23 -1.77% -2.37% 4.95B 2024-04-16
CRFB3 11.62 -0.42 -3.49% 5.06% 4.72B 2024-04-16
KLBN11 24.65 0.20 0.82% 32.46% 4.41B 2024-04-16
NTCO3 16.55 -0.31 -1.84% 47.77% 4.39B 2024-04-16
EMBR3 31.38 -0.04 -0.13% 53.60% 4.39B 2024-04-16
ENGI11 46.46 -0.14 -0.30% 6.93% 3.67B 2024-04-16
CMIG4 12.78 -0.19 -1.46% 2.82% 3.61B 2024-04-16
HYPE3 29.60 0.22 0.75% -21.73% 3.6B 2024-04-16
CSNA3 14.13 -0.26 -1.81% -3.75% 3.59B 2024-04-16
TOTS3 26.76 -0.14 -0.52% -1.33% 3.12B 2024-04-16
LREN3 16.11 0.25 1.58% -3.76% 2.98B 2024-04-16
CIEL3 5.42 -0.04 -0.73% 6.07% 2.82B 2024-04-16
MULT3 24.16 -0.04 -0.17% -7.04% 2.68B 2024-04-16
GGPS3 18.87 -0.19 -1.00% 48.93% 2.45B 2024-04-16
TAEE11 36.16 0.34 0.95% 2.26% 2.39B 2024-04-16
MGLU3 1.52 -0.01 -0.65% -58.47% 2.18B 2024-04-16
MRFG3 10.67 0.24 2.30% 71.27% 1.93B 2024-04-16
SLCE3 18.30 0.20 1.11% -59.78% 1.54B 2024-04-16
CSMG3 20.92 -0.40 -1.88% 25.27% 1.53B 2024-04-16
BRKM5 22.92 -0.38 -1.63% 12.35% 1.52B 2024-04-16
CYRE3 21.34 -0.01 -0.05% 36.36% 1.51B 2024-04-16
FLRY3 14.19 -0.13 -0.91% -2.41% 1.49B 2024-04-16
SAPR11 24.87 -0.03 -0.12% 30.55% 1.44B 2024-04-16
GOAU4 10.66 -0.23 -2.11% -11.97% 1.4B 2024-04-16
DXCO3 7.31 -0.17 -2.27% 20.03% 1.15B 2024-04-16
BPAN4 9.16 -0.14 -1.51% 67.46% 1.08B 2024-04-12
ECOR3 7.67 0.02 0.26% 24.51% 1.02B 2024-04-16
BRAP4 20.49 -0.39 -1.87% -22.21% 1.01B 2024-04-16
USIM5 9.88 -0.34 -3.33% 31.03% 1B 2024-04-16
YDUQ3 14.35 0.12 0.84% 76.29% 796.47M 2024-04-16
RAIZ4 2.99 -0.01 -0.33% -4.17% 783.33M 2024-04-16
COGN3 2.05 -0.05 -2.38% 0.99% 743.43M 2024-04-16
MRVE3 6.61 0.20 3.12% -9.95% 694.46M 2024-04-16
BEEF3 6.05 0.01 0.17% -33.09% 686.68M 2024-04-16
IRBR3 38.66 -0.32 -0.82% 56.58% 603.8M 2024-04-16
ALPA4 8.58 -0.33 -3.70% 15.01% 555.16M 2024-04-16
PETZ3 3.62 0.03 0.84% -39.46% 317.3M 2024-04-16
PCAR3 2.54 0.06 2.42% -82.87% 236.15M 2024-04-16
CVCB3 1.99 -0.04 -1.97% -39.88% 201.64M 2024-04-16
KRSA3 0.67 -0.01 -1.47% -33.00% 99.26M 2024-04-16
GOLL4 1.41 0.02 1.44% -79.86% 88.2M 2024-04-16
QUAL3 1.41 0.04 2.92% -65.27% 76.45M 2024-04-16
CASH3 4.39 0.04 0.92% -53.30% 72.44M 2024-04-16
Preis Tag Jahr Datum
IBOV IBOVESPA 124862 -471.89 -0.38% 17.78% 2024-04-16