Compania Sanea - Aktienkurs


Preis Chg Tag Jahr Datum
Alupar Investimento 29.90 0.21 0.71% -4.23% 2025-07-22
American Water Works 142.84 -0.07 -0.05% 0.68% 2025-07-21
American States Water 75.29 -0.39 -0.52% -5.30% 2025-07-21
CEMIG 10.52 0.14 1.35% -2.68% 2025-07-21
CPFL Energia 38.06 -0.25 -0.65% 14.47% 2025-07-22
Copel 11.86 -0.02 -0.17% 15.03% 2025-07-21
Companhia de Saneamento de Minas Gerais 26.00 0.16 0.62% 22.07% 2025-07-22
California Water Service 45.30 0.20 0.44% -12.43% 2025-07-21
Engie Brasil Energia 42.59 0.62 1.48% -7.21% 2025-07-22
Eneva 14.02 0.22 1.59% 9.11% 2025-07-22
Energisa 45.47 0.15 0.33% -3.09% 2025-07-21
Equatorial Energia 34.37 0.03 0.09% 3.68% 2025-07-22
Light 5.90 0.12 2.08% 35.63% 2025-07-22
Serena Energia 11.76 0 0% 30.81% 2025-07-21
Pampa Energia 69.98 -1.33 -1.87% 50.33% 2025-07-21
Petroleo Brasileiro Petrobras 12.14 0.13 1.08% -17.69% 2025-07-21
Sanepar 35.63 0.09 0.25% 33.55% 2025-07-22
Severn Trent 2,771.00 49.00 1.80% 10.84% 2025-07-22
Taesa 33.92 0.11 0.33% -0.47% 2025-07-21
CTEEP 22.58 0.14 0.62% -8.43% 2025-07-21
United Utilities 1,165.50 26.00 2.28% 15.74% 2025-07-22
Veolia 30.87 0.25 0.80% 7.39% 2025-07-22
Aqua America 37.47 0.07 0.19% -7.82% 2025-07-21

Preis Tag Jahr Datum
IBOVESPA 135053 886.00 0.66% 6.69% 2025-07-22