Compania Sanea - Aktienkurs

Aktienkurs
82.44
Täglich Wechseln
-0.66 -0.79%
Monatlich
1.83%
Jährlich
68.97%
Q2 Prognose
82.55
Preis Chg Tag Jahr Datum
ALUP11 Alupar Investimento 27.62 0.01 0.04% 5.14% 2024-04-24
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
AWR American States Water 70.76 0.58 0.83% -22.64% 2024-04-24
CMIG4 CEMIG 12.81 -0.06 -0.47% 2.64% 2024-04-24
CPFE3 CPFL Energia 34.95 0.05 0.14% 3.13% 2024-04-24
CPLE6 Copel 9.11 -0.11 -1.19% 16.20% 2024-04-24
CSMG3 Companhia de Saneamento de Minas Gerais 21.52 0.03 0.14% 31.30% 2024-04-24
CWT California Water Service 46.57 0.34 0.74% -19.94% 2024-04-24
EGIE3 Engie Brasil Energia 39.81 -0.23 -0.57% -3.19% 2024-04-24
ENEV3 Eneva 12.50 0.05 0.40% 11.61% 2024-04-24
ENGI11 Energisa 45.77 -0.70 -1.51% 9.94% 2024-04-24
EQTL3 Equatorial Energia 31.26 -0.14 -0.45% 13.22% 2024-04-24
LIGT3 Light 5.00 -0.09 -1.77% 113.68% 2024-04-24
OMGE3 Serena Energia 8.62 -0.20 -2.27% -2.71% 2024-04-24
PAM Pampa Energia 43.57 -1.53 -3.39% 26.62% 2024-04-24
PBR Petroleo Brasileiro Petrobras 16.81 -0.15 -0.88% 42.22% 2024-04-24
SAPR11 Sanepar 26.09 -0.08 -0.31% 39.07% 2024-04-24
SVT Severn Trent 2,448.00 -27.00 -1.09% -17.19% 2024-04-24
TAEE11 Taesa 35.36 -0.12 -0.34% -0.25% 2024-04-24
TRPL4 CTEEP 24.74 -0.04 -0.16% 9.57% 2024-04-24
UU United Utilities 1,037.50 -5.00 -0.48% -4.95% 2024-04-24
VIE Veolia 28.92 -0.08 -0.28% 0.28% 2024-04-24
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24

Preis Tag Jahr Datum
IBOV IBOVESPA 124741 -407.38 -0.33% 20.85% 2024-04-24