Compania Sanea - Aktienkurs


Preis Chg Tag Jahr Datum
Alupar Investimento 30.95 0.58 1.91% 2.96% 2025-06-30
American Water Works 139.11 1.32 0.95% 8.85% 2025-06-30
American States Water 76.66 0.25 0.33% 5.03% 2025-06-30
CEMIG 10.80 0.32 3.05% 5.88% 2025-06-30
CPFL Energia 40.86 0.53 1.31% 24.57% 2025-06-30
Copel 12.46 0.22 1.80% 33.26% 2025-06-30
Companhia de Saneamento de Minas Gerais 27.97 0.57 2.08% 40.48% 2025-06-30
California Water Service 45.48 0.01 0.02% -5.97% 2025-06-30
Engie Brasil Energia 45.41 0.38 0.84% 2.16% 2025-06-30
Eneva 13.65 0.14 1.04% 7.40% 2025-06-30
Energisa 48.32 1.80 3.87% 5.96% 2025-06-30
Equatorial Energia 35.96 0.68 1.93% 12.27% 2025-06-30
Light 6.46 -0.37 -5.42% 30.24% 2025-06-30
Serena Energia 11.68 0.03 0.26% 32.73% 2025-06-30
Pampa Energia 69.38 -0.94 -1.34% 62.52% 2025-06-30
Petroleo Brasileiro Petrobras 12.51 0.13 1.05% -13.72% 2025-06-30
Sanepar 38.09 0.38 1.01% 44.94% 2025-06-30
Severn Trent 2,734.00 -11.00 -0.40% 14.20% 2025-06-30
Taesa 34.93 0.53 1.54% 1.63% 2025-06-30
CTEEP 23.18 0.39 1.71% -12.53% 2025-06-30
United Utilities 1,141.50 0 0% 15.68% 2025-06-30
Veolia 30.25 -0.33 -1.08% 6.29% 2025-06-30
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30

Preis Tag Jahr Datum
IBOVESPA 138855 1,989.20 1.45% 11.34% 2025-06-30