HNI - Aktienkurs

Preis Chg Tag Jahr Datum
BRC Brady 59.03 0.37 0.63% 13.17% 2024-04-23
BYD-U Boyd Services 267.08 -4.75 -1.75% 23.96% 2024-04-23
CPRT Copart 54.28 1.02 1.92% 38.21% 2024-04-23
HNI HNI 43.37 0.55 1.28% 64.90% 2024-04-23
KAR Kar Auction Services 17.56 0.55 3.23% 27.90% 2024-04-23
MLHR Millerknoll 26.14 0.59 2.31% 49.80% 2024-04-23
MSA MSA Safety 190.04 2.32 1.24% 45.62% 2024-04-23
PBI Pitney Bowes 4.19 -0.03 -0.59% 14.17% 2024-04-23
RBA Ritchie Bros Auctioneers 100.05 0.15 0.15% 27.35% 2024-04-23
ROL Rollins 42.71 0.28 0.65% 7.00% 2024-04-23
SCS Steelcase 12.42 0.24 1.97% 48.74% 2024-04-23
SP SP Plus 50.75 0.54 1.08% 48.57% 2024-04-23
SRCL Stericycle 50.30 -0.64 -1.26% 19.03% 2024-04-23
TTEK Tetra Tech 189.03 4.95 2.69% 35.12% 2024-04-23
UNF UniFirst 165.43 5.15 3.21% -1.74% 2024-04-23

Preis Tag Jahr Datum
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24