HNI - Aktienkurs


Preis Chg Tag Jahr Datum
Brady 69.68 0.42 0.61% 6.97% 2025-07-03
Boyd Services 213.29 -1.27 -0.59% -16.19% 2025-07-04
Copart 49.32 0.24 0.49% -9.10% 2025-07-03
HNI 52.10 0.39 0.75% 17.26% 2025-07-03
Openlane 25.80 0.27 1.06% 54.03% 2025-07-03
Millerknoll 21.21 0.14 0.66% -18.83% 2025-07-03
MSA Safety 175.77 2.24 1.29% -4.59% 2025-07-03
Pitney Bowes 11.23 0.32 2.89% 87.87% 2025-07-01
Ritchie Bros Auctioneers 143.89 0.14 0.10% 37.16% 2025-07-04
Rollins 56.44 0.80 1.44% 12.13% 2025-07-03
Steelcase 11.25 0.03 0.27% -12.25% 2025-07-03
Tetra Tech 36.60 0 0% -9.50% 2025-07-03
UniFirst 175.01 3.94 2.30% 4.43% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03