GBPSDG - Aktienkurs

Grafik
Quotes

Wechselkurs

524.5878

Täglich Wechseln:

0.3675 0.07%

Jährlich:

651.75%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.3949		0.0025	0.18%	9.24%	2021-03-01
USDSDG	375.0002		0	0%	581.82%	2021-03-01
EURGBP	0.8648		-0.0017	-0.20%	-0.92%	2021-03-01
GBPAUD	1.8000		-0.0068	-0.38%	-7.79%	2021-03-01
GBPNZD	1.9198		-0.0036	-0.19%	-5.83%	2021-03-01
GBPJPY	148.6740		0.3152	0.21%	7.52%	2021-03-01
GBPCNY	9.0243		-0.0016	-0.02%	1.60%	2021-03-01
GBPCHF	1.2699		0.0048	0.38%	3.79%	2021-03-01
GBPCAD	1.7714		-0.0011	-0.06%	4.11%	2021-03-01
GBPINR	102.9262		1.0260	1.01%	11.45%	2021-02-26
GBPBRL	7.7955		0.0471	0.61%	34.82%	2021-02-26
EURSDG	453.6752		0.2625	0.06%	653.06%	2021-03-01
GBPSDG	524.5878		0.3675	0.07%	651.75%	2021-03-01
AUDSDG	290.6964		-0.2550	-0.09%	717.70%	2021-03-01
NZDSDG	272.7601		1.5188	0.56%	692.64%	2021-03-01
SDGJPY	0.2838		-0.0002	-0.07%	-85.64%	2021-03-01
SDGCNY	0.0173		-0.00003	-0.16%	-86.58%	2021-03-01
SDGCHF	0.0024		-0.000003	-0.14%	-86.38%	2021-03-01
SDGCAD	0.0034		-0.00001	-0.39%	-86.21%	2021-03-01
SDGBRL	0.0149		0.0002	1.23%	-81.86%	2021-02-26

	Aktuell	Chg	%Chg
EURUSD	1.20653	0.0007	-0.06%
GBPUSD	1.39494	0.0025	0.18%
AUDUSD	0.77504	0.0043	0.56%
NZDUSD	0.72672	0.0034	0.47%
USDJPY	106.57	0.0240	0.02%
USDCNY	6.46854	0.0114	-0.18%
USDCHF	0.91036	0.0018	0.20%
USDCAD	1.26956	0.0047	-0.37%
USDMXN	20.7743	0.0791	-0.38%
USDINR	73.3350	0.5850	-0.79%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1582	0.4408	-0.59%
DXY	90.921	0.0419	0.05%
BTCUSD	47,038.04	928	2.01%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,275	344	1.11%
S&P 500	3,856.83	46	1.21%
NASDAQ 100	13,120	211	1.63%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,590	107	1.65%
DAX	13,945	158	1.15%
CAC 40	5,782	79	1.39%
FTSE MIB	23,181	333	1.46%
IBEX 35	8,339	114	1.39%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,890	790	1.61%
MOEX	3,369	23	0.68%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.5900	1.09	1.77%
Brent	65.5800	1.16	1.80%
Natural gas	2.7840	0.01	0.47%
Gasoline	1.9815	0.03	1.59%
Heating oil	1.8700	0.03	1.46%
Gold	1,752.32	18.83	1.09%
Silver	26.921	0.30	1.13%
Copper	4.1500	0.05	1.28%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.7500	19.00	1.36%
Wheat	657.0000	2.25	0.34%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Aktuell	Chg	%Chg
US	1.42	0.034	-0.05%
UK	0.77	0.056	-0.06%
Japan	0.15	0.014	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Russia	6.79	0.030	-0.03%
Poland	1.59	0.020	-0.02%
[+]