Express - Aktienkurs

Preis Chg Tag Jahr Datum
AEO American Eagle Outfitters 24.39 1.45 6.32% 80.80% 2024-04-26
ANF Abercrombie & Fitch 122.08 6.63 5.74% 421.93% 2024-04-26
BKE Buckle 37.57 0.86 2.34% 10.57% 2024-04-26
BURL Burlington Stores 184.19 5.66 3.17% -5.01% 2024-04-26
CAL Caleres 36.94 0.55 1.51% 62.80% 2024-04-26
CRI Carters 70.01 -1.55 -2.17% 1.58% 2024-04-26
CROX Crocs 125.38 1.96 1.59% 0.85% 2024-04-26
DLEA Delek Automotive Systems 2,042.00 -8.00 -0.39% -29.83% 2024-04-25
ECP Electra Consumer Products 7,890.00 -90.00 -1.13% -7.45% 2024-04-25
FOYRK Fourlis 4.07 -0.07 -1.57% 1.75% 2024-04-26
GES Guess 26.23 0.55 2.14% 38.20% 2024-04-26
GIII G-III Apparel 28.40 -0.10 -0.35% 82.64% 2024-04-26
GPS Gap 21.34 1.06 5.23% 127.26% 2024-04-26
HBI Hanesbrands 4.48 0.01 0.22% -9.49% 2024-04-26
LULU Lululemon Athletica 364.79 4.85 1.35% -3.52% 2024-04-26
OTOEL Autohellas 12.80 0.10 0.79% -1.54% 2024-04-26
OXM Oxford Industries 106.71 0.96 0.91% 5.64% 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 2024-04-26
SHOO Steven Madden 40.51 0.79 1.99% 15.09% 2024-04-26
TJX TJX Companies 96.43 0 0% 22.16% 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 2024-04-26
URBN Urban Outfitters 40.57 1.79 4.62% 51.92% 2024-04-26

Preis Tag Jahr Datum
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26