Ebix

Price

34.17

Täglich Wechseln:

-0.33 -0.96%

Jahresveränderung:

-29.28%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
BNFT	Benefitfocus	22.82		-0.37	-1.57%	-47.56%	1.3B	2019-11-18
GWRE	Guidewire Software	118.55		-0.75	-0.63%	46.74%	8.17B	2019-11-18
CRM	Salesforce.com	162.77		-0.44	-0.27%	34.59%	120B	2019-11-18
ULTI	Ultimate Software	331.36		0.09	0.03%	28.40%	9.94B	2019-05-02
EBIX	Ebix	34.17		-0.33	-0.96%	-29.28%	2.49B	2019-11-18

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8549		0	0%	23.75%	2019-11-19
RTY	Russell 2000	1592		-4.11	-0.26%	6.40%	2019-11-18
SPC	US 600	978		-3.56	-0.36%	5.41%	2019-11-18

	Aktuell	Chg	%Chg
EURUSD	1.10699	0.0003	-0.03%
GBPUSD	1.29519	0.0002	0.01%
AUDUSD	0.67913	0.0015	-0.22%
NZDUSD	0.63856	0.0011	-0.18%
USDJPY	108.58	0.0700	-0.06%
USDCNY	7.02755	0.0039	0.05%
USDCHF	0.98961	0.0003	0.03%
USDCAD	1.32112	0.0004	0.03%
USDMXN	19.3386	0.0234	0.12%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.829	0.0346	0.04%
BTCUSD	8,196.86	26	0.32%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,356	54	-0.23%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,789	15	0.22%
SHANGHAI	2,913	4	0.14%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Aktuell	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	0.00%
China	3.22	0.034	-0.03%
Canada	1.49	0.006	0.01%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.15	0.014	-0.02%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.0116	0.00	0.00%
Brent	62.3693	0.01	-0.01%
Natural gas	2.5466	0.00	0.04%
Gasoline	1.6200	0.00	-0.19%
Heating oil	1.9021	0.00	-0.12%
Gold	1,472.97	1.05	-0.07%
Silver	17.0411	0.01	-0.03%
Copper	2.6210	0.00	0.06%
Soybeans	909.3491	1.20	0.13%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.4099	1.75	-0.34%
Cotton	64.21	0.65	-1.00%
Rice	12.0600	0.03	-0.25%
Nickel	14,967.00	0.00	0.00%
[+]