DuPont de Nemours - Aktienkurs



Preis Chg Tag Jahr Datum
Nan Ya Plastic 30.05 -0.60 -1.96% -45.36% 2025-04-21
Covestro 58.90 0.30 0.51% 20.87% 2025-04-22
Teijin 1,166.50 14.00 1.21% -21.55% 2025-04-22
Toray Industries 904.00 0.30 0.03% 26.20% 2025-04-22
Shin-etsu Chemical 3,725.00 -41.00 -1.09% -40.00% 2025-04-22
LONGi Green 14.80 -0.07 -0.47% -21.19% 2025-04-22
Mitsubishi 2,528.50 94.50 3.88% -27.67% 2025-04-22
Arkema 62.15 0.80 1.30% -35.36% 2025-04-22
Albemarle 54.84 1.69 3.18% -51.11% 2025-04-22
Air Products & Chemicals 265.08 7.41 2.87% 13.21% 2025-04-22
Ashland 51.23 0.97 1.93% -46.77% 2025-04-22
Axalta Coating Systems 31.36 0.48 1.54% 0.53% 2025-04-22
BASF 43.14 1.19 2.84% -15.54% 2025-04-22
Celanese 41.45 2.10 5.32% -73.41% 2025-04-22
Croda International 2,724.00 14.00 0.52% -44.27% 2025-04-22
Corteva 60.30 1.18 2.00% 9.24% 2025-04-22
Dow 28.92 0.76 2.68% -49.18% 2025-04-22
Eastman Chemical 78.96 1.92 2.49% -18.67% 2025-04-22
Entegris 68.62 1.10 1.63% -45.63% 2025-04-22
FMC 39.13 0.99 2.60% -33.23% 2025-04-22
Henkel 67.66 0.50 0.74% -6.13% 2025-04-22
Honeywell International 198.11 3.88 2.00% 1.07% 2025-04-22
Huntsman 13.09 0.32 2.51% -45.77% 2025-04-22
Kerry 93.75 0.35 0.37% 16.75% 2025-04-22
Linde 450.73 6.88 1.55% 1.27% 2025-04-22
Lonza 549.20 10.00 1.85% 4.33% 2025-04-22
LyondellBasell Industries 57.84 1.56 2.77% -42.39% 2025-04-22
3M 136.76 10.91 8.67% 47.83% 2025-04-22
Owens Corning 136.87 2.45 1.82% -16.77% 2025-04-22
Olin 21.65 0.76 3.61% -59.80% 2025-04-22
PPG Industries 101.57 2.11 2.12% -22.47% 2025-04-22
Shell 28.54 -0.08 -0.26% -15.76% 2025-04-22
Sherwin-Williams 330.86 8.06 2.50% 6.94% 2025-04-22
Sika AG 193.50 -2.05 -1.05% -24.91% 2025-04-22
Sasol 6,700.00 93.00 1.41% -50.56% 2025-04-22
Tate & Lyle 547.00 6.00 1.11% -15.19% 2025-04-22
Westlake Chemical 93.29 2.55 2.81% -37.67% 2025-04-22
Exxon Mobil 107.82 2.41 2.29% -10.77% 2025-04-22