DuPont de Nemours - Aktienkurs


Preis Chg Tag Jahr Datum
Nan Ya Plastic 29.00 0 0% -40.57% 2025-07-04
Covestro 60.56 0.04 0.07% 10.43% 2025-07-07
Teijin 1,184.50 -24.00 -1.99% -10.40% 2025-07-07
Toray Industries 983.40 -3.00 -0.30% 29.41% 2025-07-07
Shin-etsu Chemical 4,824.00 -50.00 -1.03% -25.16% 2025-07-07
LONGi Green 15.47 -0.10 -0.64% 18.18% 2025-07-07
Mitsubishi 2,903.50 -16.00 -0.55% -13.79% 2025-07-07
Arkema 61.65 -0.30 -0.48% -26.56% 2025-07-07
Albemarle 66.30 -0.91 -1.35% -33.17% 2025-07-07
Air Products & Chemicals 291.30 -0.54 -0.19% 14.30% 2025-07-07
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.38 -0.30 -0.72% -7.93% 2025-07-07
Celanese 59.84 -1.04 -1.71% -54.84% 2025-07-07
Croda International 2,976.00 -32.00 -1.06% -25.51% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dow 28.38 -0.08 -0.28% -45.63% 2025-07-07
Eastman Chemical 79.54 -0.03 -0.04% -16.11% 2025-07-07
Entegris 86.27 -0.37 -0.43% -37.98% 2025-07-07
FMC 43.99 -0.24 -0.54% -20.44% 2025-07-07
Henkel 67.34 -0.54 -0.80% -17.88% 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.25% 2025-07-07
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
Kerry 91.80 -0.80 -0.86% 18.91% 2025-07-07
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
Lonza 557.70 -2.50 -0.45% 10.96% 2025-07-07
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
3M 152.55 -0.39 -0.26% 50.99% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Olin 21.64 -0.28 -1.28% -52.67% 2025-07-07
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Shell 29.96 -0.62 -2.03% -10.98% 2025-07-07
Sherwin-Williams 349.97 -4.03 -1.14% 18.40% 2025-07-07
Sika AG 208.80 0.30 0.14% -19.26% 2025-07-07
Sasol 8,820.00 -34.00 -0.38% -38.25% 2025-07-07
Tate & Lyle 537.00 -11.50 -2.10% -12.47% 2025-07-07
Westlake Chemical 81.01 -0.10 -0.12% -42.95% 2025-07-07
Exxon Mobil 111.57 -0.63 -0.56% -1.64% 2025-07-07