Preis Tag Jahr Datum
1303 Nan Ya Plastic 55.10 -0.90 -1.61% -29.36% 2024-03-28
1COV Covestro 50.42 0.18 0.36% 34.20% 2024-03-28
3401 Teijin 1,370.50 -44.50 -3.14% -1.33% 2024-03-28
3402 Toray Industries 725.60 -14.00 -1.89% -4.25% 2024-03-28
4063 Shin-etsu Chemical 6,606.00 -213.00 -3.12% 57.06% 2024-03-28
601012 LONGi Green 19.61 0.07 0.36% -51.01% 2024-03-28
8058 Mitsubishi 3,483.00 -55.00 -1.55% 121.66% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
ALB Albemarle 131.67 2.87 2.23% -41.34% 2024-03-28
APD Air Products & Chemicals 242.45 -0.65 -0.27% -12.26% 2024-03-28
ASH Ashland 97.58 -0.03 -0.03% -3.36% 2024-03-28
AXTA Axalta Coating Systems 34.46 0.18 0.51% 17.88% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
CE Celanese 172.07 2.43 1.43% 62.45% 2024-03-28
CRDA Croda International 4,902.00 49.00 1.01% -24.51% 2024-03-28
CTVA Corteva 58.07 1.07 1.88% -3.12% 2024-03-28
DOW Dow 57.95 -0.19 -0.33% 8.12% 2024-03-28
EMN Eastman Chemical 100.20 0.62 0.62% 21.34% 2024-03-28
ENTG Entegris 140.55 -0.44 -0.31% 74.25% 2024-03-28
FMC FMC 63.76 1.06 1.68% -47.30% 2024-03-28
HEN3 Henkel 74.50 -0.18 -0.24% 5.23% 2024-03-28
HON Honeywell International 205.24 0.18 0.09% 8.55% 2024-03-28
HUN Huntsman 25.99 0.09 0.35% -3.28% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
LYB LyondellBasell Industries 102.35 -0.60 -0.58% 11.78% 2024-03-28
MMM 3M 106.15 1.56 1.49% 2.87% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
OLN Olin 58.93 0.68 1.17% 8.25% 2024-03-28
PPG PPG Industries 144.74 0.20 0.14% 12.87% 2024-03-28
RDSA Royal Dutch Shell 30.96 0.26 0.85% 17.59% 2024-03-28
SHW Sherwin-Williams 347.70 0.81 0.23% 61.48% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SOL Sasol 14,639.00 609.00 4.34% -40.73% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
WLK Westlake Chemical 152.69 0.34 0.22% 34.34% 2024-03-28
XOM Exxon Mobil 116.32 1.35 1.17% 6.75% 2024-03-28